Dark

Check out our Level2View

A20221118P145
A Nov 18 2022 145.00 Put (A221118P00145000)
option OPRA

Expired

Nov 18, 2022

0.1500-94.275%(-2.4700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.2600	0.5800	0.1500	0.1500	-94.275%	20	199	0.000%
2022-11-17	2.8000	2.8000	2.3300	2.6200	+249.333%	12	199	-94.275%
2022-11-16	0.7600	0.7600	0.7200	0.7500	+66.667%	23	205	-80.000%
2022-11-15	0.7500	0.7500	0.4500	0.4500	-55.000%	15	205	-66.667%
2022-11-14	0.9000	1.0000	0.8000	1.0000	-3.846%	6	207	-85.000%
2022-11-11	1.5600	1.5600	0.9500	1.0400	-52.074%	15	205	-85.577%
2022-11-10	2.6700	2.6700	2.1300	2.1700	-64.426%	8	194	-93.088%
2022-11-01	6.1000	6.1000	6.1000	6.1000	-64.118%	1	186	-97.541%
2022-09-16	17.0000	17.0000	17.0000	17.0000	+25.000%	1	186	-99.118%
2022-09-13	12.2000	13.6000	11.8000	13.6000	-27.467%	134	185	-98.897%
2022-08-30	18.7500	18.7500	18.7500	18.7500	+12.275%	1	72	-99.200%
2022-08-26	16.7000	16.7000	16.7000	16.7000	+62.136%	1	72	-99.102%
2022-08-18	10.3000	10.3000	10.3000	10.3000	+21.749%	48	72	-98.544%
2022-08-17	8.4600	8.4600	8.4600	8.4600	-42.055%	1	24	-98.227%
2022-08-16	14.6000	14.6000	14.6000	14.6000	+3.546%	14	24	-98.973%
2022-08-01	14.2000	14.2000	14.1000	14.1000	0.000%	13	13	-98.936%

Share