Dark

A20221118P140
A Nov 18 2022 140.00 Put (A221118P00140000)
option OPRA

Expired

Nov 18, 2022

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.1000	0.1000	0.1000	0.1000	-66.667%	1	549	0.000%
2022-11-17	0.3800	0.5500	0.3000	0.3000	+150.000%	31	549	-66.667%
2022-11-16	0.1200	0.1200	0.1200	0.1200	-63.636%	1	563	-16.667%
2022-11-15	0.1500	0.4000	0.1500	0.3300	-19.512%	96	563	-69.697%
2022-11-14	0.1900	0.4100	0.1900	0.4100	+17.143%	17	593	-75.610%
2022-11-11	0.3500	0.3700	0.3000	0.3500	-58.333%	10	603	-71.429%
2022-11-10	1.1000	1.1000	0.7900	0.8400	-75.294%	18	598	-88.095%
2022-11-08	3.3000	3.4000	3.3000	3.4000	-33.464%	2	595	-97.059%
2022-11-04	5.1100	5.1100	5.1100	5.1100	-43.969%	1	594	-98.043%
2022-11-03	9.1200	9.1200	9.1200	9.1200	+146.486%	1	594	-98.904%
2022-11-02	3.7000	3.7000	3.7000	3.7000	+9.792%	1	594	-97.297%
2022-11-01	3.7100	3.7500	3.3700	3.3700	-73.254%	557	595	-97.033%
2022-10-19	12.6000	12.6000	12.6000	12.6000	+22.330%	1	66	-99.206%
2022-10-18	10.3000	10.3000	10.3000	10.3000	-29.452%	10	66	-99.029%
2022-10-12	14.6000	14.6000	14.6000	14.6000	-20.652%	5	64	-99.315%
2022-09-27	18.4000	18.4000	18.4000	18.4000	+47.200%	14	64	-99.457%
2022-09-21	12.5000	12.5000	12.5000	12.5000	+47.059%	2	64	-99.200%
2022-09-13	8.5000	8.5000	8.5000	8.5000	+21.429%	3	62	-98.824%
2022-09-12	7.2000	7.2000	7.0000	7.0000	-15.663%	5	62	-98.571%
2022-09-09	8.5000	8.5000	8.3000	8.3000	-12.447%	2	57	-98.795%
2022-09-08	9.4800	9.4800	9.4800	9.4800	-24.762%	1	57	-98.945%
2022-09-06	12.6000	12.6000	12.6000	12.6000	-8.696%	1	56	-99.206%
2022-08-31	13.9000	13.9000	13.8000	13.8000	+70.370%	2	55	-99.275%
2022-08-19	8.5000	8.5000	8.1000	8.1000	+3.713%	48	54	-98.765%
2022-08-18	7.8100	7.8100	7.8100	7.8100	+19.055%	5	7	-98.720%
2022-08-17	6.5600	6.5600	6.5600	6.5600	-38.977%	5	12	-98.476%
2022-08-15	10.8000	10.8000	10.7500	10.7500	-4.018%	2	12	-99.070%
2022-08-01	11.1000	11.2000	11.1000	11.2000	-37.079%	3	11	-99.107%
2022-06-03	17.8000	17.8000	17.8000	17.8000	+39.063%	1	8	-99.438%
2022-03-22	12.8000	12.8000	12.8000	12.8000	0.000%	7	7	-99.219%