Dark

Check out our Level2View

A20221118P140
A Nov 18 2022 140.00 Put (A221118P00140000)
option OPRA

Expired

Nov 18, 2022

0.1000-66.667%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.10	0.10	0.10	0.10	-66.667%	1	549	0.000%
2022-11-17	0.38	0.55	0.30	0.30	+150.000%	31	549	-66.667%
2022-11-16	0.12	0.12	0.12	0.12	-63.636%	1	563	-16.667%
2022-11-15	0.15	0.40	0.15	0.33	-19.512%	96	563	-69.697%
2022-11-14	0.19	0.41	0.19	0.41	+17.143%	17	593	-75.610%
2022-11-11	0.35	0.37	0.30	0.35	-58.333%	10	603	-71.429%
2022-11-10	1.10	1.10	0.79	0.84	-75.294%	18	598	-88.095%
2022-11-08	3.30	3.40	3.30	3.40	-33.464%	2	595	-97.059%
2022-11-04	5.11	5.11	5.11	5.11	-43.969%	1	594	-98.043%
2022-11-03	9.12	9.12	9.12	9.12	+146.486%	1	594	-98.904%
2022-11-02	3.70	3.70	3.70	3.70	+9.792%	1	594	-97.297%
2022-11-01	3.71	3.75	3.37	3.37	-73.254%	557	595	-97.033%
2022-10-19	12.60	12.60	12.60	12.60	+22.330%	1	66	-99.206%
2022-10-18	10.30	10.30	10.30	10.30	-29.452%	10	66	-99.029%
2022-10-12	14.60	14.60	14.60	14.60	-20.652%	5	64	-99.315%
2022-09-27	18.40	18.40	18.40	18.40	+47.200%	14	64	-99.457%
2022-09-21	12.50	12.50	12.50	12.50	+47.059%	2	64	-99.200%
2022-09-13	8.50	8.50	8.50	8.50	+21.429%	3	62	-98.824%
2022-09-12	7.20	7.20	7.00	7.00	-15.663%	5	62	-98.571%
2022-09-09	8.50	8.50	8.30	8.30	-12.447%	2	57	-98.795%
2022-09-08	9.48	9.48	9.48	9.48	-24.762%	1	57	-98.945%
2022-09-06	12.60	12.60	12.60	12.60	-8.696%	1	56	-99.206%
2022-08-31	13.90	13.90	13.80	13.80	+70.370%	2	55	-99.275%
2022-08-19	8.50	8.50	8.10	8.10	+3.713%	48	54	-98.765%
2022-08-18	7.81	7.81	7.81	7.81	+19.055%	5	7	-98.720%
2022-08-17	6.56	6.56	6.56	6.56	-38.977%	5	12	-98.476%
2022-08-15	10.80	10.80	10.75	10.75	-4.018%	2	12	-99.070%
2022-08-01	11.10	11.20	11.10	11.20	-37.079%	3	11	-99.107%
2022-06-03	17.80	17.80	17.80	17.80	+39.063%	1	8	-99.438%
2022-03-22	12.80	12.80	12.80	12.80	0.000%	7	7	-99.219%

Share