Dark

A20221118P135
A Nov 18 2022 135.00 Put (A221118P00135000)
option OPRA

Expired

Nov 18, 2022

0.0200-88.235%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.0200	0.0200	0.0200	0.0200	-88.235%	1	179	0.000%
2022-11-14	0.1700	0.1700	0.1700	0.1700	-43.333%	1	179	-88.235%
2022-11-10	1.3000	1.3000	0.3000	0.3000	-73.913%	6	180	-93.333%
2022-11-08	1.5000	1.5000	1.1200	1.1500	-41.026%	60	185	-98.261%
2022-11-07	2.5000	2.7500	1.9500	1.9500	-38.486%	6	183	-98.974%
2022-11-04	4.0000	4.0000	2.6500	3.1700	-0.938%	15	186	-99.369%
2022-11-03	3.6000	3.6000	3.2000	3.2000	+82.857%	2	186	-99.375%
2022-11-01	2.0000	2.0000	1.7500	1.7500	-38.163%	2	186	-98.857%
2022-10-31	2.7100	2.8300	2.7100	2.8300	-8.710%	2	187	-99.293%
2022-10-28	3.1200	3.1200	3.1000	3.1000	-11.429%	2	187	-99.355%
2022-10-26	3.5000	3.5000	3.5000	3.5000	-30.000%	1	187	-99.429%
2022-10-25	4.5500	5.0000	4.5500	5.0000	-18.167%	55	186	-99.600%
2022-10-24	6.0000	6.1100	6.0000	6.1100	-1.452%	45	136	-99.673%
2022-10-18	6.0000	6.2000	6.0000	6.2000	-42.056%	12	114	-99.677%
2022-10-12	10.7000	10.7000	10.7000	10.7000	-2.727%	1	111	-99.813%
2022-10-10	11.0000	11.0000	11.0000	11.0000	+9.562%	3	111	-99.818%
2022-10-07	10.0400	10.0400	10.0400	10.0400	+35.493%	1	108	-99.801%
2022-10-06	7.4100	7.4100	7.4100	7.4100	-31.389%	1	109	-99.730%
2022-09-20	10.9000	10.9000	10.8000	10.8000	+9.091%	11	109	-99.815%
2022-09-16	9.9000	9.9000	9.9000	9.9000	+30.263%	1	109	-99.798%
2022-09-14	7.0000	7.6000	7.0000	7.6000	+18.750%	3	109	-99.737%
2022-09-13	6.4000	6.4000	6.4000	6.4000	+26.482%	5	107	-99.688%
2022-09-12	5.3000	5.3000	4.9000	5.0600	-8.167%	21	104	-99.605%
2022-09-09	5.9900	6.3000	5.5100	5.5100	-23.472%	56	103	-99.637%
2022-09-08	7.2000	7.2000	7.2000	7.2000	-25.000%	1	99	-99.722%
2022-09-06	10.3000	10.3000	9.6000	9.6000	-11.927%	3	99	-99.792%
2022-09-02	10.1000	11.2000	10.0000	10.9000	+36.250%	69	41	-99.817%
2022-08-26	8.0000	8.0000	8.0000	8.0000	+8.844%	17	41	-99.750%
2022-08-25	7.3500	7.3500	7.3500	7.3500	-9.816%	1	24	-99.728%
2022-08-24	8.1500	8.1500	8.1500	8.1500	-7.910%	1	24	-99.755%
2022-08-23	9.0300	9.0300	8.8500	8.8500	-1.557%	11	23	-99.774%
2022-08-16	8.9900	8.9900	8.9900	8.9900	-17.900%	3	33	-99.778%
2022-08-09	10.9500	10.9500	10.9500	10.9500	+11.168%	3	30	-99.817%
2022-08-02	9.8500	9.8500	9.8500	9.8500	-48.429%	10	27	-99.797%
2022-07-18	19.1000	19.1000	19.1000	19.1000	+17.901%	5	17	-99.895%
2022-06-01	16.2000	16.2000	16.2000	16.2000	+4.516%	1	17	-99.877%
2022-04-13	15.8000	15.8000	15.5000	15.5000	0.000%	16	16	-99.871%