Dark

A20221118P130
A Nov 18 2022 130.00 Put (A221118P00130000)
option OPRA

Expired

Nov 17, 2022

0.08000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-17	0.0800	0.0800	0.0800	0.0800	0.000%	5	642	0.000%
2022-11-15	0.0800	0.0800	0.0800	0.0800	-60.000%	5	637	0.000%
2022-11-11	0.0900	0.2000	0.0900	0.2000	+11.111%	2	637	-60.000%
2022-11-10	0.1800	0.1800	0.1800	0.1800	-71.875%	1	637	-55.556%
2022-11-09	0.6000	0.6500	0.6000	0.6400	+6.667%	4	637	-87.500%
2022-11-08	0.6400	0.6400	0.4800	0.6000	-40.000%	13	638	-86.667%
2022-11-07	1.2000	1.2800	1.0000	1.0000	-27.007%	21	646	-92.000%
2022-11-04	1.7500	1.8000	1.2500	1.3700	-23.889%	57	647	-94.161%
2022-11-03	2.0500	2.0500	1.7500	1.8000	+22.449%	5	663	-95.556%
2022-11-02	1.0800	1.4700	1.0800	1.4700	+72.941%	14	666	-94.558%
2022-11-01	0.9000	1.0600	0.8000	0.8500	-43.333%	15	666	-90.588%
2022-10-31	1.6500	1.6500	1.4500	1.5000	0.000%	3	667	-94.667%
2022-10-28	1.8500	1.8500	1.5000	1.5000	-29.245%	5	667	-94.667%
2022-10-27	2.0400	2.3000	2.0400	2.1200	+9.845%	6	664	-96.226%
2022-10-26	1.9300	1.9300	1.9300	1.9300	-30.824%	1	665	-95.855%
2022-10-25	3.3300	3.3300	2.7900	2.7900	-26.579%	8	665	-97.133%
2022-10-24	4.2600	4.2600	3.7600	3.8000	-35.593%	98	660	-97.895%
2022-10-21	6.0000	6.0000	5.9000	5.9000	+6.306%	15	565	-98.644%
2022-10-20	5.4300	5.5500	5.4300	5.5500	-4.310%	201	566	-98.559%
2022-10-19	5.8000	5.8000	5.8000	5.8000	+31.818%	10	370	-98.621%
2022-10-18	3.9900	4.4000	3.9000	4.4000	-18.519%	21	366	-98.182%
2022-10-17	5.4000	5.4000	5.4000	5.4000	-28.947%	2	359	-98.519%
2022-10-14	7.4000	7.6000	7.4000	7.6000	-1.299%	7	357	-98.947%
2022-10-12	7.8000	7.8000	7.7000	7.7000	+5.915%	15	357	-98.961%
2022-10-11	7.2700	7.2700	7.2700	7.2700	-8.668%	1	372	-98.900%
2022-10-10	8.8700	8.8700	7.9600	7.9600	+20.606%	17	372	-98.995%
2022-10-07	6.0500	6.6000	6.0500	6.6000	+43.478%	6	356	-98.788%
2022-10-06	4.6000	4.6000	4.6000	4.6000	-22.166%	4	360	-98.261%
2022-10-05	5.5000	5.9100	5.5000	5.9100	-36.520%	2	356	-98.646%
2022-09-30	9.3100	9.3100	9.3100	9.3100	-15.594%	1	357	-99.141%
2022-09-23	11.0300	11.0300	11.0300	11.0300	+12.551%	10	362	-99.275%
2022-09-22	9.6000	9.8000	9.6000	9.8000	+30.667%	28	362	-99.184%
2022-09-20	7.5000	7.5000	7.5000	7.5000	+2.740%	1	348	-98.933%
2022-09-16	7.3000	7.3000	7.3000	7.3000	+32.727%	2	347	-98.904%
2022-09-14	5.5000	5.5000	5.5000	5.5000	+61.765%	2	345	-98.545%
2022-09-12	3.7000	3.7000	3.4000	3.4000	-21.114%	19	343	-97.647%
2022-09-09	4.3100	4.3100	4.3100	4.3100	-13.105%	1	345	-98.144%
2022-09-08	4.9600	4.9600	4.9600	4.9600	-28.116%	6	345	-98.387%
2022-09-07	7.1000	7.1000	6.9000	6.9000	-18.824%	3	339	-98.841%
2022-09-06	8.5000	8.5000	8.5000	8.5000	+5.068%	3	336	-99.059%
2022-09-02	8.0000	8.0900	8.0000	8.0900	+2.405%	3	330	-99.011%
2022-08-31	7.9000	7.9000	7.9000	7.9000	-4.704%	30	330	-98.987%
2022-08-30	8.2900	8.2900	8.2900	8.2900	-2.700%	1	300	-99.035%
2022-08-29	8.1000	8.5200	8.1000	8.5200	+46.897%	10	301	-99.061%
2022-08-26	5.8700	5.8700	5.8000	5.8000	-0.855%	2	297	-98.621%
2022-08-24	6.0000	6.0000	5.8500	5.8500	+6.364%	9	296	-98.632%
2022-08-22	5.5000	5.5000	5.5000	5.5000	+17.021%	1	296	-98.545%
2022-08-19	4.7000	4.7000	4.7000	4.7000	+8.046%	1	296	-98.298%
2022-08-18	4.2000	4.3500	4.2000	4.3500	+25.360%	57	296	-98.161%
2022-08-17	3.9500	3.9500	3.4700	3.4700	-48.971%	12	334	-97.695%
2022-08-16	7.0000	7.0000	6.5500	6.8000	-1.306%	3	334	-98.824%
2022-08-04	6.8900	6.8900	6.8900	6.8900	+4.394%	2	331	-98.839%
2022-08-01	6.6000	6.6000	6.6000	6.6000	-31.250%	5	329	-98.788%
2022-07-27	9.6000	9.6000	9.6000	9.6000	-34.247%	2	329	-99.167%
2022-07-12	14.6000	14.6000	14.6000	14.6000	+10.774%	10	329	-99.452%
2022-07-11	13.1800	13.1800	13.1800	13.1800	+4.603%	5	329	-99.393%
2022-07-08	12.6000	12.6000	12.6000	12.6000	-32.979%	1	329	-99.365%
2022-06-21	18.8000	18.8000	18.8000	18.8000	+33.333%	10	328	-99.574%
2022-06-01	13.4000	14.1000	13.3000	14.1000	+29.358%	148	338	-99.433%
2022-05-27	10.9000	10.9000	10.8900	10.9000	-40.632%	250	202	-99.266%
2022-05-09	18.3600	18.3600	18.3600	18.3600	+48.065%	10	202	-99.564%
2022-04-14	12.6000	12.7000	12.4000	12.4000	-1.587%	42	197	-99.355%
2022-04-13	13.1000	13.1000	12.6000	12.6000	+46.002%	192	197	-99.365%
2022-03-29	8.6300	8.6300	8.6300	8.6300	0.000%	5	5	-99.073%