Dark

A20221118P125
A Nov 18 2022 125.00 Put (A221118P00125000)
option OPRA

Expired

Nov 11, 2022

0.5800+65.714%(+0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-11	0.5800	0.5800	0.5800	0.5800	+65.714%	1	976	0.000%
2022-11-09	0.3100	0.3500	0.3100	0.3500	-54.545%	2	976	+65.714%
2022-11-04	0.7700	0.7700	0.7700	0.7700	+2.667%	1	976	-24.675%
2022-11-03	0.9000	0.9000	0.7500	0.7500	+25.000%	54	977	-22.667%
2022-11-02	0.5000	0.6000	0.5000	0.6000	+33.333%	36	968	-3.333%
2022-11-01	0.6000	0.6000	0.4500	0.4500	-35.714%	8	956	+28.889%
2022-10-31	0.8000	0.8000	0.7000	0.7000	-26.316%	4	956	-17.143%
2022-10-28	1.0500	1.0500	0.9500	0.9500	-18.803%	39	956	-38.947%
2022-10-27	1.0900	1.1700	1.0700	1.1700	+3.540%	6	956	-50.427%
2022-10-26	1.4100	1.4100	1.1300	1.1300	-32.335%	350	956	-48.673%
2022-10-25	2.0000	2.0000	1.6700	1.6700	-54.865%	95	960	-65.269%
2022-10-21	4.6000	4.6000	3.7000	3.7000	-7.500%	52	1,032	-84.324%
2022-10-20	4.0000	4.0000	4.0000	4.0000	+3.093%	1	1,011	-85.500%
2022-10-19	3.6000	3.8800	3.6000	3.8800	+55.200%	15	1,011	-85.052%
2022-10-18	2.5000	2.5000	2.5000	2.5000	-50.980%	3	1,012	-76.800%
2022-10-14	3.9000	5.1000	3.9000	5.1000	+13.082%	9	1,015	-88.627%
2022-10-13	4.5000	4.5100	4.5000	4.5100	-15.385%	344	1,014	-87.140%
2022-10-12	5.2000	5.4000	5.1000	5.3300	+8.333%	32	842	-89.118%
2022-10-11	5.6000	5.6000	4.9200	4.9200	-10.219%	5	820	-88.211%
2022-10-10	6.0000	6.1600	5.4800	5.4800	+12.990%	40	816	-89.416%
2022-10-07	4.0500	4.8500	4.0500	4.8500	+40.580%	6	779	-88.041%
2022-10-06	2.9500	3.4500	2.9500	3.4500	-12.658%	10	784	-83.188%
2022-10-04	4.0000	4.0000	3.9500	3.9500	-38.281%	10	774	-85.316%
2022-10-03	6.5000	6.5000	5.7200	6.4000	-15.789%	4	776	-90.938%
2022-09-30	7.6000	7.6000	7.6000	7.6000	+8.571%	7	773	-92.368%
2022-09-29	7.6000	7.6000	7.0000	7.0000	-10.256%	14	773	-91.714%
2022-09-28	7.8000	7.8000	7.8000	7.8000	-9.618%	2	773	-92.564%
2022-09-27	7.9000	8.7000	7.9000	8.6300	+9.241%	11	773	-93.279%
2022-09-26	7.6000	8.2000	7.6000	7.9000	+5.333%	25	773	-92.658%
2022-09-23	7.5600	7.5600	7.3000	7.5000	+7.143%	14	772	-92.267%
2022-09-22	6.0000	7.0000	6.0000	7.0000	+55.556%	10	772	-91.714%
2022-09-21	4.5000	4.5000	4.5000	4.5000	-22.813%	2	773	-87.111%
2022-09-20	5.8300	5.8300	5.8300	5.8300	+15.905%	1	773	-90.051%
2022-09-16	5.2000	5.2200	5.0300	5.0300	+34.133%	4	774	-88.469%
2022-09-15	3.7500	3.7500	3.7500	3.7500	+20.968%	20	774	-84.533%
2022-09-13	3.1000	3.1000	3.1000	3.1000	+34.783%	10	754	-81.290%
2022-09-12	2.5500	2.5500	2.3000	2.3000	-20.690%	195	754	-74.783%
2022-09-09	2.9000	2.9000	2.9000	2.9000	-13.433%	5	627	-80.000%
2022-09-08	3.3500	3.3500	3.3500	3.3500	-39.091%	2	627	-82.687%
2022-09-06	5.5000	5.5000	5.5000	5.5000	-2.827%	1	625	-89.455%
2022-09-02	5.6600	5.6600	5.6600	5.6600	-11.563%	5	619	-89.753%
2022-09-01	6.4000	6.4000	6.4000	6.4000	+4.918%	1	619	-90.938%
2022-08-30	6.1000	6.1000	6.1000	6.1000	-2.400%	16	618	-90.492%
2022-08-29	6.2500	6.2500	6.2500	6.2500	+29.668%	2	602	-90.720%
2022-08-23	4.8000	4.8200	4.8000	4.8200	+12.881%	50	604	-87.967%
2022-08-22	4.0000	4.2700	4.0000	4.2700	+63.602%	45	574	-86.417%
2022-08-17	2.5900	2.6200	2.5900	2.6100	-50.000%	5	570	-77.778%
2022-08-04	5.2200	5.2200	5.2200	5.2200	-9.217%	2	568	-88.889%
2022-08-02	5.7500	5.7500	5.7500	5.7500	-35.393%	10	566	-89.913%
2022-07-22	8.9000	9.0000	8.9000	8.9000	+9.877%	76	556	-93.483%
2022-07-21	7.9000	8.2000	7.9000	8.1000	-41.304%	212	486	-92.840%
2022-07-14	14.7000	14.8000	13.8000	13.8000	+27.660%	179	367	-95.797%
2022-07-12	10.4000	10.8100	10.4000	10.8100	+0.840%	40	493	-94.635%
2022-07-11	10.7200	10.7200	10.7200	10.7200	-14.921%	5	479	-94.590%
2022-06-28	12.6000	12.6000	12.6000	12.6000	-19.745%	54	479	-95.397%
2022-06-21	15.7000	15.7000	15.7000	15.7000	+57.000%	50	532	-96.306%
2022-06-03	9.9000	10.0000	9.9000	10.0000	-13.793%	82	582	-94.200%
2022-06-01	10.9000	12.0000	10.9000	11.6000	-4.840%	318	528	-95.000%
2022-05-26	12.1900	12.1900	12.1900	12.1900	-12.302%	1	303	-95.242%
2022-05-18	13.4000	13.9000	13.4000	13.9000	+34.951%	75	302	-95.827%
2022-04-14	10.3000	10.4000	10.3000	10.3000	-3.738%	235	12	-94.369%
2022-04-13	10.7000	10.7000	10.7000	10.7000	0.000%	12	12	-94.579%