Dark

A20221118P120
A Nov 18 2022 120.00 Put (A221118P00120000)
option OPRA

Expired

Nov 17, 2022

0.0700-86.792%(-0.4600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-17	0.0700	0.0700	0.0700	0.0700	-86.792%	5	285	0.000%
2022-11-11	0.5300	0.5300	0.5300	0.5300	+960.000%	1	285	-86.792%
2022-11-10	0.0500	0.0500	0.0500	0.0500	-78.261%	4	285	+40.000%
2022-11-07	0.2000	0.2300	0.2000	0.2300	-34.286%	12	289	-69.565%
2022-11-03	0.3500	0.3500	0.3500	0.3500	+40.000%	8	280	-80.000%
2022-11-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	277	-72.000%
2022-11-01	0.2500	0.2500	0.2500	0.2500	-40.476%	3	278	-72.000%
2022-10-31	0.5500	0.5500	0.4000	0.4200	-23.636%	6	278	-83.333%
2022-10-28	0.6500	0.7000	0.5500	0.5500	-26.667%	5	280	-87.273%
2022-10-27	0.7300	0.7500	0.6500	0.7500	+25.000%	9	280	-90.667%
2022-10-26	0.9000	0.9000	0.6000	0.6000	-36.842%	17	274	-88.333%
2022-10-25	1.1600	1.1600	0.9500	0.9500	-29.630%	25	272	-92.632%
2022-10-24	1.5000	1.5000	1.3500	1.3500	-38.636%	11	251	-94.815%
2022-10-21	2.3000	2.3000	2.2000	2.2000	+1.382%	23	248	-96.818%
2022-10-20	2.5000	2.5000	2.1700	2.1700	-16.538%	2	231	-96.774%
2022-10-19	2.4800	2.6000	2.4800	2.6000	+47.727%	5	230	-97.308%
2022-10-18	1.8000	1.8000	1.6300	1.7600	-43.226%	3	230	-96.023%
2022-10-13	3.9000	4.0000	3.1000	3.1000	-16.216%	16	229	-97.742%
2022-10-12	3.5000	3.8000	3.5000	3.7000	-10.843%	28	217	-98.108%
2022-10-10	3.1000	4.1500	3.1000	4.1500	+33.871%	4	201	-98.313%
2022-10-07	3.1000	3.1000	3.1000	3.1000	+16.541%	1	202	-97.742%
2022-10-05	2.5000	2.6600	2.5000	2.6600	-22.899%	2	202	-97.368%
2022-10-03	3.8700	3.9700	3.4500	3.4500	-34.906%	9	202	-97.971%
2022-09-30	4.5000	5.3000	4.5000	5.3000	+3.314%	8	203	-98.679%
2022-09-29	4.9000	5.2000	4.8000	5.1300	-3.208%	18	207	-98.635%
2022-09-28	5.7100	5.7100	5.3000	5.3000	-10.924%	13	189	-98.679%
2022-09-27	5.6000	5.9500	5.6000	5.9500	+4.203%	12	189	-98.824%
2022-09-26	5.2000	5.7100	5.2000	5.7100	+8.762%	13	186	-98.774%
2022-09-23	5.2500	5.2500	5.2500	5.2500	+7.143%	2	175	-98.667%
2022-09-22	4.4000	4.9000	4.4000	4.9000	+22.500%	11	174	-98.571%
2022-09-21	3.1700	4.0000	3.1700	4.0000	+20.120%	4	184	-98.250%
2022-09-16	3.3300	3.3300	3.3300	3.3300	+54.884%	1	181	-97.898%
2022-09-13	2.1500	2.1500	2.1500	2.1500	+26.471%	10	182	-96.744%
2022-09-12	1.8000	1.8000	1.7000	1.7000	-12.821%	101	192	-95.882%
2022-09-09	1.9500	1.9500	1.9500	1.9500	-17.021%	83	99	-96.410%
2022-09-08	2.3500	2.3500	2.3500	2.3500	-44.836%	2	38	-97.021%
2022-08-31	4.2600	4.2600	4.2600	4.2600	+41.060%	1	36	-98.357%
2022-08-26	3.0200	3.0200	3.0200	3.0200	+31.304%	1	37	-97.682%
2022-08-18	2.3000	2.3000	2.3000	2.3000	+27.778%	1	37	-96.957%
2022-08-17	1.8000	1.8000	1.8000	1.8000	-50.549%	1	38	-96.111%
2022-08-16	3.5500	3.6400	3.5500	3.6400	-47.246%	2	38	-98.077%
2022-07-22	6.9000	6.9000	6.9000	6.9000	-23.333%	25	38	-98.986%
2022-07-13	9.0000	9.0000	9.0000	9.0000	+13.924%	1	35	-99.222%
2022-07-12	7.9000	7.9000	7.9000	7.9000	+6.613%	8	34	-99.114%
2022-05-31	7.4100	7.4100	7.4100	7.4100	-28.887%	2	27	-99.055%
2022-05-17	10.4200	10.4200	10.4200	10.4200	+22.588%	1	25	-99.328%
2022-04-14	8.3000	8.5000	8.3000	8.5000	0.000%	25	0	-99.176%