Dark

A20221118P115
A Nov 18 2022 115.00 Put (A221118P00115000)
option OPRA

Expired

Nov 15, 2022

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-15	0.1000	0.1000	0.1000	0.1000	+100.000%	2	322	0.000%
2022-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	278	324	+100.000%
2022-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	602	+100.000%
2022-11-10	0.0600	0.0600	0.0500	0.0500	-75.000%	201	601	+100.000%
2022-11-01	0.2000	0.2000	0.2000	0.2000	-4.762%	1	600	-50.000%
2022-10-31	0.2100	0.2100	0.2100	0.2100	-30.000%	16	613	-52.381%
2022-10-28	0.3000	0.3000	0.3000	0.3000	-25.000%	5	613	-66.667%
2022-10-27	0.4000	0.4000	0.4000	0.4000	-50.000%	2	618	-75.000%
2022-10-24	0.8700	0.9500	0.8000	0.8000	-37.500%	52	620	-87.500%
2022-10-21	1.3500	1.3500	1.2800	1.2800	0.000%	9	650	-92.188%
2022-10-20	1.2800	1.2800	1.2800	1.2800	-9.220%	1	652	-92.188%
2022-10-19	1.5000	1.5500	1.3800	1.4100	+39.604%	247	651	-92.908%
2022-10-18	1.1500	1.2000	1.0100	1.0100	-22.308%	379	402	-90.099%
2022-10-17	1.4300	1.4500	1.3000	1.3000	-39.535%	6	136	-92.308%
2022-10-13	2.8500	2.8500	2.1500	2.1500	-22.383%	95	136	-95.349%
2022-10-11	2.7700	2.7700	2.7700	2.7700	+2.593%	1	47	-96.390%
2022-10-10	2.5000	2.7000	2.5000	2.7000	+17.904%	2	48	-96.296%
2022-10-07	2.1000	2.2900	2.1000	2.2900	+38.788%	2	48	-95.633%
2022-10-05	1.7100	1.8500	1.6500	1.6500	+1.227%	6	48	-93.939%
2022-10-04	1.9000	1.9000	1.6300	1.6300	-29.741%	3	45	-93.865%
2022-10-03	3.5000	3.5000	2.3200	2.3200	-38.786%	6	42	-95.690%
2022-09-30	3.7900	3.7900	3.7900	3.7900	+5.571%	3	42	-97.361%
2022-09-29	3.6500	3.6500	3.5900	3.5900	-8.651%	6	42	-97.214%
2022-09-28	3.9300	3.9300	3.9300	3.9300	+9.167%	1	39	-97.455%
2022-09-27	3.6000	3.6000	3.6000	3.6000	-10.000%	6	38	-97.222%
2022-09-26	3.9800	4.0600	3.9800	4.0000	-4.762%	8	40	-97.500%
2022-09-23	4.2000	4.2000	4.2000	4.2000	+68.000%	1	34	-97.619%
2022-09-20	2.5000	2.5000	2.5000	2.5000	+117.391%	2	34	-96.000%
2022-09-12	1.1500	1.1500	1.1500	1.1500	-54.000%	3	34	-91.304%
2022-08-26	2.5000	2.5000	2.5000	2.5000	+11.111%	2	34	-96.000%
2022-08-24	2.2500	2.2500	2.2500	2.2500	-0.881%	1	34	-95.556%
2022-08-22	2.2700	2.2700	2.2700	2.2700	+55.479%	3	33	-95.595%
2022-08-17	1.6500	1.6500	1.4600	1.4600	-40.891%	4	34	-93.151%
2022-08-16	2.6200	2.6200	2.4700	2.4700	-17.667%	3	31	-95.951%
2022-08-02	3.0000	3.0000	3.0000	3.0000	-26.829%	3	31	-96.667%
2022-07-27	4.1000	4.1000	4.1000	4.1000	-40.751%	1	29	-97.561%
2022-07-19	6.9200	6.9200	6.9200	6.9200	+5.810%	2	28	-98.555%
2022-07-06	6.5400	6.5400	6.5400	6.5400	-10.411%	6	26	-98.471%
2022-06-01	7.3000	7.3000	7.3000	7.3000	-37.872%	2	20	-98.630%
2022-05-12	11.7500	11.7500	11.7500	11.7500	+0.858%	1	19	-99.149%
2022-05-10	11.6500	11.6500	11.6500	11.6500	-2.101%	1	20	-99.142%
2022-05-09	11.9000	11.9000	11.9000	11.9000	+40.000%	1	20	-99.160%
2022-05-03	8.5000	8.5000	8.5000	8.5000	-15.842%	1	20	-98.824%
2022-04-28	10.1000	10.1000	10.1000	10.1000	+31.169%	1	19	-99.010%
2022-04-18	7.7000	7.7000	7.7000	7.7000	+71.111%	2	17	-98.701%
2022-03-29	4.4000	4.5000	4.4000	4.5000	0.000%	16	16	-97.778%