Dark

A20221118P110
A Nov 18 2022 110.00 Put (A221118P00110000)
option OPRA

Expired

Nov 10, 2022

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-10	0.1500	0.1500	0.1500	0.1500	+50.000%	1	332	0.000%
2022-11-04	0.1000	0.1000	0.1000	0.1000	-87.952%	3	332	+50.000%
2022-11-01	0.8300	0.8300	0.8300	0.8300	+196.429%	1	332	-81.928%
2022-10-26	0.2800	0.2800	0.2800	0.2800	-30.000%	12	332	-46.429%
2022-10-25	0.4000	0.4000	0.4000	0.4000	-28.571%	1	344	-62.500%
2022-10-24	0.5600	0.5600	0.5600	0.5600	-13.846%	1	344	-73.214%
2022-10-21	0.6500	0.6500	0.6500	0.6500	-16.667%	1	345	-76.923%
2022-10-20	0.7500	0.7800	0.7500	0.7800	+8.333%	2	345	-80.769%
2022-10-18	0.7400	0.7400	0.7200	0.7200	-62.500%	7	344	-79.167%
2022-10-13	1.9200	1.9200	1.9200	1.9200	+17.791%	1	338	-92.188%
2022-10-10	1.6300	1.6300	1.6300	1.6300	+35.833%	1	338	-90.798%
2022-10-04	1.2000	1.2000	1.2000	1.2000	-52.941%	3	338	-87.500%
2022-09-28	2.5500	2.5500	2.5500	2.5500	-12.069%	12	338	-94.118%
2022-09-27	2.9000	2.9000	2.9000	2.9000	+18.367%	51	326	-94.828%
2022-09-23	2.4500	2.4500	2.4500	2.4500	+57.051%	2	326	-93.878%
2022-09-19	1.7700	1.7700	1.5600	1.5600	-9.827%	2	325	-90.385%
2022-09-16	1.7300	1.7300	1.7300	1.7300	+103.529%	1	325	-91.329%
2022-09-12	0.8500	0.8500	0.8500	0.8500	-59.524%	1	325	-82.353%
2022-08-31	2.1000	2.1000	2.1000	2.1000	+10.526%	2	325	-92.857%
2022-08-26	1.6500	1.9000	1.6500	1.9000	+13.772%	2	326	-92.105%
2022-08-24	1.6700	1.6700	1.6700	1.6700	+67.000%	1	326	-91.018%
2022-08-17	1.0000	1.0000	1.0000	1.0000	-48.718%	10	326	-85.000%
2022-08-16	1.9500	1.9500	1.9500	1.9500	-7.583%	1	326	-92.308%
2022-08-12	2.1100	2.1100	2.1100	2.1100	-31.935%	1	325	-92.891%
2022-07-27	3.1000	3.1000	3.1000	3.1000	-33.333%	9	325	-95.161%
2022-07-07	4.6500	4.6500	4.6500	4.6500	-41.875%	1	316	-96.774%
2022-06-22	8.0000	8.0000	8.0000	8.0000	+5.263%	3	316	-98.125%
2022-06-21	7.7000	7.7000	7.6000	7.6000	-10.059%	12	316	-98.026%
2022-06-16	8.4500	8.4500	8.4500	8.4500	+65.686%	3	304	-98.225%
2022-06-06	5.1000	5.1000	5.1000	5.1000	-4.494%	10	304	-97.059%
2022-06-02	5.3400	5.3400	5.3400	5.3400	-1.111%	2	304	-97.191%
2022-06-01	5.4000	5.4000	5.4000	5.4000	-32.500%	260	304	-97.222%
2022-04-28	8.0000	8.0000	8.0000	8.0000	+31.148%	2	50	-98.125%
2022-04-18	6.1000	6.2000	6.1000	6.1000	0.000%	56	48	-97.541%