Dark

Check out our Level2View

A20221118P105
A Nov 18 2022 105.00 Put (A221118P00105000)
option OPRA

Expired

Oct 25, 2022

0.3000-72.973%(-0.8100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-25	0.3000	0.3000	0.3000	0.3000	-72.973%	1	504	0.000%
2022-10-03	1.3600	1.3600	1.1000	1.1100	-39.674%	7	503	-72.973%
2022-09-28	1.8400	1.8400	1.8400	1.8400	+2.793%	1	502	-83.696%
2022-09-26	1.7900	1.7900	1.7900	1.7900	+37.692%	1	501	-83.240%
2022-09-20	1.3000	1.3000	1.3000	1.3000	+21.495%	240	501	-76.923%
2022-09-19	1.0700	1.0700	1.0700	1.0700	+17.582%	4	262	-71.963%
2022-08-18	0.9100	0.9100	0.9100	0.9100	-58.447%	1	260	-67.033%
2022-07-27	2.3500	2.3500	2.1900	2.1900	-21.505%	71	259	-86.301%
2022-07-22	2.8000	2.8000	2.7900	2.7900	-30.250%	20	214	-89.247%
2022-06-27	4.0000	4.0000	4.0000	4.0000	-6.977%	44	194	-92.500%
2022-06-24	4.3000	4.3000	4.3000	4.3000	-27.119%	2	150	-93.023%
2022-06-22	5.9000	5.9000	5.9000	5.9000	-1.667%	48	150	-94.915%
2022-06-21	6.0000	6.0000	5.9000	6.0000	+55.844%	45	102	-95.000%
2022-06-06	3.6500	3.8500	3.6500	3.8500	-1.786%	3	60	-92.208%
2022-06-03	3.9200	3.9200	3.9200	3.9200	-26.038%	1	63	-92.347%
2022-05-24	5.0000	5.3000	5.0000	5.3000	-3.636%	5	63	-94.340%
2022-05-03	5.5000	5.5000	5.5000	5.5000	+12.245%	1	60	-94.545%
2022-04-18	4.9000	4.9000	4.8000	4.9000	0.000%	59	59	-93.878%

Share