Dark

Check out our Dark Pool Levels

A20221118P100
A Nov 18 2022 100.00 Put (A221118P00100000)
option OPRA

Expired

Nov 4, 2022

0.0200-86.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0500	0.0500	0.0200	0.0200	-86.667%	2	163	0.000%
2022-10-31	0.1500	0.1500	0.1500	0.1500	-50.000%	1	163	-86.667%
2022-10-20	0.3000	0.3000	0.3000	0.3000	-25.000%	3	164	-93.333%
2022-10-17	0.4000	0.4000	0.4000	0.4000	-46.667%	5	164	-95.000%
2022-10-12	0.7500	0.7500	0.7500	0.7500	0.000%	8	169	-97.333%
2022-10-11	0.7500	0.7500	0.7500	0.7500	+4.167%	5	169	-97.333%
2022-10-07	0.7200	0.7200	0.7200	0.7200	+10.769%	4	166	-97.222%
2022-10-04	0.6500	0.6500	0.6500	0.6500	-18.750%	1	162	-96.923%
2022-10-03	0.8000	0.8000	0.8000	0.8000	-34.959%	3	162	-97.500%
2022-09-30	1.2300	1.2300	1.2300	1.2300	-0.806%	3	164	-98.374%
2022-09-29	1.2200	1.2400	1.2200	1.2400	-17.333%	6	164	-98.387%
2022-09-27	1.3400	1.5000	1.3400	1.5000	+11.940%	9	162	-98.667%
2022-09-26	1.3500	1.3500	1.3400	1.3400	-8.219%	6	167	-98.507%
2022-09-23	1.4600	1.4600	1.4600	1.4600	+56.989%	1	163	-98.630%
2022-09-20	0.9300	0.9300	0.9300	0.9300	-7.000%	10	163	-97.849%
2022-08-22	1.0000	1.0000	1.0000	1.0000	+25.000%	1	153	-98.000%
2022-08-18	0.8000	0.8000	0.8000	0.8000	-24.528%	10	153	-97.500%
2022-08-16	1.0600	1.0600	1.0600	1.0600	-48.293%	1	153	-98.113%
2022-07-25	2.0500	2.0500	2.0500	2.0500	-47.028%	6	152	-99.024%
2022-06-23	4.0000	4.0000	3.8700	3.8700	-14.000%	21	148	-99.483%
2022-06-22	4.7000	4.7000	4.5000	4.5000	0.000%	55	127	-99.556%
2022-06-21	4.6000	4.6000	4.5000	4.5000	+7.143%	61	73	-99.556%
2022-05-23	4.2000	4.2000	4.2000	4.2000	-2.326%	7	19	-99.524%
2022-05-20	4.3000	4.3000	4.3000	4.3000	+22.507%	2	12	-99.535%
2022-05-05	3.5100	3.5100	3.5100	3.5100	-26.105%	2	12	-99.430%
2022-04-25	4.7500	4.7500	4.7500	4.7500	0.000%	10	10	-99.579%

Share