Dark

Check out our Level2View

A20221118C170
A Nov 18 2022 170.00 Call (A221118C00170000)
option OPRA

Expired

Aug 24, 2022

0.2600-52.727%(-0.2900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-24	0.3000	0.3000	0.2600	0.2600	-52.727%	9	19	0.000%
2022-08-19	0.5500	0.5500	0.5500	0.5500	-23.611%	1	11	-52.727%
2022-08-18	0.7200	0.7200	0.7200	0.7200	-31.429%	1	10	-63.889%
2022-08-17	1.0500	1.0500	1.0500	1.0500	+200.000%	1	9	-75.238%
2022-07-21	0.3000	0.3500	0.3000	0.3500	+16.667%	8	8	-25.714%
2022-06-22	0.3000	0.3000	0.3000	0.3000	-74.576%	1	3	-13.333%
2022-05-20	1.1800	1.1800	1.1800	1.1800	+57.333%	1	3	-77.966%
2022-05-12	0.7500	0.7500	0.7500	0.7500	-44.444%	2	2	-65.333%
2022-04-14	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-80.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC