Dark

Check out our Level2View

A20221118C165
A Nov 18 2022 165.00 Call (A221118C00165000)
option OPRA

Expired

Nov 14, 2022

0.0400-87.879%(-0.2900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-14	0.0400	0.0400	0.0400	0.0400	-87.879%	6	171	0.000%
2022-09-14	0.3300	0.3300	0.3300	0.3300	-34.000%	1	171	-87.879%
2022-08-25	0.5000	0.5000	0.5000	0.5000	-64.286%	2	171	-92.000%
2022-08-17	1.4000	1.4000	1.4000	1.4000	+108.955%	10	169	-97.143%
2022-08-15	0.6500	0.6700	0.6500	0.6700	-16.250%	7	159	-94.030%
2022-08-01	0.7800	0.8000	0.7800	0.8000	+6.667%	129	157	-95.000%
2022-07-29	0.7500	0.7500	0.7500	0.7500	-37.500%	29	29	-94.667%
2022-05-25	1.2000	1.2000	1.2000	1.2000	-25.000%	1	2	-96.667%
2022-05-24	1.6000	1.6000	1.6000	1.6000	-33.333%	1	2	-97.500%
2022-04-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-98.333%

Share