Dark

Check out our Dark Pool Levels

A20221118C160
A Nov 18 2022 160.00 Call (A221118C00160000)
option OPRA

Expired

Nov 14, 2022

0.1500-40.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-14	0.1500	0.1500	0.1500	0.1500	-40.000%	6	1,081	0.000%
2022-11-11	0.2500	0.2500	0.2500	0.2500	+212.500%	1	1,081	-40.000%
2022-11-10	0.1100	0.1100	0.0800	0.0800	-46.667%	3	1,081	+87.500%
2022-10-11	0.1500	0.1500	0.1500	0.1500	0.000%	22	1,081	0.000%
2022-10-07	0.1500	0.1500	0.1500	0.1500	-46.429%	1	1,081	0.000%
2022-10-05	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,082	-46.429%
2022-10-04	0.2500	0.2500	0.2500	0.2500	-63.235%	1	1,082	-40.000%
2022-09-13	0.6600	0.6800	0.6600	0.6800	-28.421%	68	1,082	-77.941%
2022-09-12	0.9500	0.9500	0.9400	0.9500	+331.818%	418	1,082	-84.211%
2022-09-06	0.2200	0.2200	0.2200	0.2200	-68.571%	1	668	-31.818%
2022-08-26	0.7000	0.7000	0.7000	0.7000	-24.731%	1	668	-78.571%
2022-08-23	0.9300	0.9300	0.9300	0.9300	-7.000%	1	668	-83.871%
2022-08-22	1.0100	1.0100	1.0000	1.0000	-58.333%	2	668	-85.000%
2022-08-17	2.5000	2.9000	1.9700	2.4000	+128.571%	23	667	-93.750%
2022-08-16	1.0500	1.0500	1.0500	1.0500	-0.943%	1	668	-85.714%
2022-08-15	1.0600	1.0600	1.0600	1.0600	-31.613%	7	668	-85.849%
2022-08-08	1.5500	1.5500	1.5500	1.5500	+34.783%	1	667	-90.323%
2022-08-02	1.0400	1.1500	1.0400	1.1500	-11.538%	326	666	-86.957%
2022-08-01	1.2000	1.3000	1.2000	1.3000	+8.333%	284	337	-88.462%
2022-07-29	1.2000	1.2000	1.2000	1.2000	+60.000%	31	61	-87.500%
2022-07-21	0.7500	0.7500	0.7500	0.7500	+25.000%	22	30	-80.000%
2022-06-30	0.6000	0.6000	0.6000	0.6000	-7.692%	2	10	-75.000%
2022-06-16	0.6500	0.6500	0.6500	0.6500	-64.865%	1	8	-76.923%
2022-06-06	1.9000	1.9000	1.8500	1.8500	+31.206%	4	8	-91.892%
2022-04-25	1.4100	1.4100	1.4100	1.4100	-67.955%	4	4	-89.362%
2022-04-07	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-96.591%

Share