Dark

A20221118C155
A Nov 18 2022 155.00 Call (A221118C00155000)
option OPRA

Expired

Nov 18, 2022

0.0800-60.000%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.0800	0.0800	0.0800	0.0800	-60.000%	4	99	0.000%
2022-11-15	0.1000	0.2000	0.1000	0.2000	+53.846%	6	103	-60.000%
2022-11-14	0.3000	0.3000	0.1300	0.1300	-67.500%	13	99	-38.462%
2022-11-11	0.3600	0.4000	0.3600	0.4000	+700.000%	2	103	-80.000%
2022-11-10	0.0500	0.0500	0.0500	0.0500	-50.000%	2	102	+60.000%
2022-11-08	0.1000	0.1000	0.1000	0.1000	-50.000%	2	104	-20.000%
2022-11-01	0.2000	0.2000	0.2000	0.2000	-4.762%	2	106	-60.000%
2022-10-31	0.2100	0.2100	0.2100	0.2100	-34.375%	1	104	-61.905%
2022-10-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	104	-75.000%
2022-10-18	0.4000	0.4000	0.3200	0.3200	+52.381%	7	104	-75.000%
2022-09-27	0.3000	0.3000	0.2100	0.2100	-44.737%	2	103	-61.905%
2022-09-22	0.3800	0.3800	0.3800	0.3800	-35.593%	2	105	-78.947%
2022-09-16	0.5500	0.5900	0.5500	0.5900	-59.310%	2	107	-86.441%
2022-09-12	1.4500	1.4500	1.3500	1.4500	+101.389%	35	108	-94.483%
2022-09-06	0.7200	0.7200	0.7200	0.7200	+2.857%	20	73	-88.889%
2022-08-29	0.9500	1.0600	0.7000	0.7000	-13.580%	12	65	-88.571%
2022-08-26	0.8800	0.9000	0.8100	0.8100	-42.143%	21	74	-90.123%
2022-08-25	1.5500	1.5500	1.3000	1.4000	+7.692%	40	75	-94.286%
2022-08-23	1.2900	1.3000	1.2900	1.3000	-52.206%	2	66	-93.846%
2022-08-18	2.7200	2.7200	2.7200	2.7200	-22.286%	1	68	-97.059%
2022-08-17	5.4500	5.4500	3.3200	3.5000	+118.750%	6	69	-97.714%
2022-08-16	1.5100	1.6000	1.3300	1.6000	-4.762%	41	66	-95.000%
2022-08-15	1.6800	1.6800	1.6800	1.6800	-12.042%	4	29	-95.238%
2022-08-11	1.9100	1.9100	1.9100	1.9100	-9.048%	1	25	-95.812%
2022-08-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	26	-96.190%
2022-08-01	2.0000	2.0000	2.0000	2.0000	+66.667%	1	25	-96.000%
2022-07-21	1.2000	1.2000	1.2000	1.2000	+140.000%	25	25	-93.333%
2022-07-18	0.5000	0.5000	0.5000	0.5000	-76.190%	1	3	-84.000%
2022-06-01	2.1000	2.1000	2.1000	2.1000	-5.405%	1	2	-96.190%
2022-05-17	2.2200	2.2200	2.2200	2.2200	-55.689%	1	2	-96.396%
2022-03-25	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	-98.403%