Dark

A20221118C150
A Nov 18 2022 150.00 Call (A221118C00150000)
option OPRA

Expired

Nov 17, 2022

0.1000-71.429%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-17	0.1000	0.1000	0.1000	0.1000	-71.429%	3	787	0.000%
2022-11-16	0.4000	0.5200	0.3500	0.3500	-68.182%	42	787	-71.429%
2022-11-15	1.3000	1.3500	1.0000	1.1000	+57.143%	57	757	-90.909%
2022-11-14	1.7500	1.7500	0.7000	0.7000	-60.674%	77	750	-85.714%
2022-11-11	0.9500	2.1100	0.9500	1.7800	+122.500%	12	738	-94.382%
2022-11-10	0.8000	0.8000	0.8000	0.8000	+370.588%	2	731	-87.500%
2022-11-08	0.1500	0.1700	0.1200	0.1700	+54.545%	6	733	-41.176%
2022-11-07	0.1100	0.1100	0.1100	0.1100	-31.250%	10	733	-9.091%
2022-11-04	0.1600	0.1600	0.1600	0.1600	+6.667%	1	730	-37.500%
2022-11-03	0.1500	0.1500	0.1500	0.1500	-55.882%	2	730	-33.333%
2022-11-02	0.5000	0.5000	0.3400	0.3400	-60.000%	8	730	-70.588%
2022-11-01	0.8000	0.8500	0.8000	0.8500	+49.123%	8	731	-88.235%
2022-10-31	0.5700	0.5700	0.5700	0.5700	-24.000%	1	732	-82.456%
2022-10-28	0.7500	0.7500	0.7500	0.7500	+25.000%	1	732	-86.667%
2022-10-27	0.6000	0.6000	0.5500	0.6000	-29.412%	9	732	-83.333%
2022-10-26	0.6200	0.8500	0.6200	0.8500	+88.889%	3	729	-88.235%
2022-10-25	0.4300	0.4500	0.4300	0.4500	-10.000%	16	729	-77.778%
2022-10-24	0.2500	0.5000	0.2500	0.5000	+233.333%	2	725	-80.000%
2022-10-21	0.1500	0.1500	0.1500	0.1500	-50.000%	6	724	-33.333%
2022-10-20	0.3000	0.3000	0.3000	0.3000	-53.846%	3	724	-66.667%
2022-10-18	0.8500	0.8500	0.6500	0.6500	+30.000%	29	724	-84.615%
2022-10-17	0.5000	0.5000	0.5000	0.5000	+61.290%	4	724	-80.000%
2022-10-13	0.3100	0.3100	0.3100	0.3100	-43.636%	1	724	-67.742%
2022-10-10	0.5500	0.5500	0.5500	0.5500	-17.910%	1	724	-81.818%
2022-10-04	0.6700	0.6700	0.6700	0.6700	+59.524%	2	724	-85.075%
2022-10-03	0.4200	0.4200	0.4200	0.4200	+13.514%	2	724	-76.190%
2022-09-30	0.3700	0.3700	0.3700	0.3700	-13.953%	1	722	-72.973%
2022-09-29	0.4500	0.4500	0.4300	0.4300	-32.813%	9	722	-76.744%
2022-09-22	0.6300	0.6400	0.6300	0.6400	-65.405%	3	722	-84.375%
2022-09-14	1.9000	2.0000	1.8500	1.8500	+5.714%	308	722	-94.595%
2022-09-13	1.7500	1.7500	1.7500	1.7500	-30.830%	35	470	-94.286%
2022-09-12	2.5500	2.5500	2.5300	2.5300	+58.125%	35	470	-96.047%
2022-09-08	1.4500	1.6000	1.4500	1.6000	+39.130%	26	443	-93.750%
2022-08-31	1.2000	1.2000	1.1500	1.1500	-28.125%	484	434	-91.304%
2022-08-29	1.4900	1.6100	1.4900	1.6000	+14.286%	11	115	-93.750%
2022-08-26	1.5700	1.6400	1.4000	1.4000	-36.364%	57	123	-92.857%
2022-08-25	2.2000	2.2000	2.2000	2.2000	+4.265%	1	137	-95.455%
2022-08-23	2.1000	2.1200	2.1000	2.1100	-26.481%	5	136	-95.261%
2022-08-22	2.8700	2.8700	2.8700	2.8700	-19.382%	5	138	-96.516%
2022-08-19	3.5600	3.5600	3.5600	3.5600	-13.801%	5	138	-97.191%
2022-08-18	4.0000	4.1300	4.0000	4.1300	-20.116%	3	133	-97.579%
2022-08-17	6.7500	7.7000	5.1000	5.1700	+129.778%	13	132	-98.066%
2022-08-16	2.2800	2.4000	2.0400	2.2500	-24.497%	40	129	-95.556%
2022-08-01	2.9800	2.9800	2.9800	2.9800	+1.017%	5	92	-96.644%
2022-07-29	2.9500	2.9500	2.9500	2.9500	+29.956%	35	97	-96.610%
2022-07-28	2.2700	2.2700	2.2700	2.2700	+36.747%	15	62	-95.595%
2022-07-27	1.6600	1.6600	1.6600	1.6600	+14.483%	2	47	-93.976%
2022-07-22	1.7500	1.7900	1.4500	1.4500	-27.500%	30	45	-93.103%
2022-07-21	2.0000	2.0000	2.0000	2.0000	-51.220%	2	15	-95.000%
2022-05-27	4.0000	4.1000	4.0000	4.1000	+17.479%	4	9	-97.561%
2022-04-19	3.4900	3.4900	3.4900	3.4900	0.000%	9	9	-97.135%