Dark

A20221118C145
A Nov 18 2022 145.00 Call (A221118C00145000)
option OPRA

Expired

Nov 18, 2022

0.8000+73.913%(+0.3400)694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	2.0300	2.0300	0.4000	0.8000	+73.913%	694	739	0.000%
2022-11-17	0.7400	0.8700	0.4500	0.4600	-83.803%	52	739	+73.913%
2022-11-16	2.8400	2.8400	2.8400	2.8400	-41.922%	10	738	-71.831%
2022-11-15	4.2600	4.8900	4.2600	4.8900	+37.746%	3	748	-83.640%
2022-11-14	4.7900	4.7900	3.5500	3.5500	-31.731%	32	751	-77.465%
2022-11-11	3.5000	5.6000	3.5000	5.2000	+69.381%	28	783	-84.615%
2022-11-10	2.5000	3.0700	2.2200	3.0700	+514.000%	93	804	-73.941%
2022-11-09	0.7000	0.8000	0.5000	0.5000	-45.652%	8	817	+60.000%
2022-11-08	0.7500	0.9200	0.7500	0.9200	+50.820%	4	812	-13.043%
2022-11-07	0.6000	0.6100	0.4500	0.6100	+74.286%	10	812	+31.148%
2022-11-04	0.2000	0.5400	0.2000	0.3500	-30.000%	36	802	+128.571%
2022-11-03	0.4300	0.5000	0.4300	0.5000	-43.820%	7	802	+60.000%
2022-11-02	2.0000	2.0000	0.8900	0.8900	-58.796%	39	797	-10.112%
2022-11-01	2.1000	2.2500	1.5500	2.1600	+39.355%	77	800	-62.963%
2022-10-31	1.5500	1.5500	1.5500	1.5500	-6.061%	1	806	-48.387%
2022-10-28	1.4500	1.6500	1.4500	1.6500	+16.197%	3	805	-51.515%
2022-10-27	1.2500	1.6000	1.2500	1.4200	-37.445%	4	804	-43.662%
2022-10-26	1.9000	2.2700	1.9000	2.2700	+106.364%	3	802	-64.758%
2022-10-25	1.0700	1.2000	1.0500	1.1000	+10.000%	49	799	-27.273%
2022-10-24	0.4500	1.0100	0.4500	1.0000	+53.846%	14	765	-20.000%
2022-10-21	0.4500	0.6500	0.4500	0.6500	-4.412%	262	751	+23.077%
2022-10-19	0.6800	0.6800	0.6800	0.6800	-42.373%	5	509	+17.647%
2022-10-18	1.2500	1.2500	1.1800	1.1800	+15.686%	13	514	-32.203%
2022-10-17	1.0200	1.0200	1.0200	1.0200	+70.000%	1	502	-21.569%
2022-10-14	0.7400	0.7400	0.6000	0.6000	-32.584%	4	501	+33.333%
2022-10-13	0.8900	0.8900	0.8900	0.8900	+11.250%	9	499	-10.112%
2022-10-10	0.7700	0.8000	0.7700	0.8000	-54.545%	15	490	0.000%
2022-10-05	1.7600	1.7600	1.7600	1.7600	+93.407%	1	490	-54.545%
2022-10-03	0.9100	0.9100	0.9100	0.9100	+30.000%	1	490	-12.088%
2022-09-30	0.7000	0.7000	0.7000	0.7000	-6.667%	1	489	+14.286%
2022-09-23	0.7500	0.7500	0.7500	0.7500	-24.242%	5	489	+6.667%
2022-09-22	0.9900	0.9900	0.9900	0.9900	-42.775%	10	485	-19.192%
2022-09-21	1.7300	1.7300	1.7300	1.7300	+23.571%	1	495	-53.757%
2022-09-20	1.3500	1.5000	1.3500	1.4000	-3.448%	12	494	-42.857%
2022-09-19	1.5900	1.5900	1.4500	1.4500	-37.500%	12	499	-44.828%
2022-09-16	2.3200	2.3200	2.3200	2.3200	-18.596%	1	490	-65.517%
2022-09-15	3.1000	3.1400	2.8500	2.8500	-3.390%	7	490	-71.930%
2022-09-14	2.9500	2.9500	2.9500	2.9500	-14.244%	1	487	-72.881%
2022-09-13	3.4100	3.4400	3.2300	3.4400	-17.108%	91	488	-76.744%
2022-09-12	4.1500	4.1500	4.1500	4.1500	+22.781%	1	432	-80.723%
2022-09-09	3.3400	3.3800	3.3400	3.3800	+9.032%	317	431	-76.331%
2022-09-08	2.4000	3.1000	2.4000	3.1000	+37.778%	22	114	-74.194%
2022-09-07	2.2500	2.2500	2.2500	2.2500	-11.765%	1	96	-64.444%
2022-08-26	2.6000	2.6000	2.5500	2.5500	-27.143%	3	95	-68.627%
2022-08-25	3.5000	3.5000	3.5000	3.5000	+1.156%	5	97	-77.143%
2022-08-24	3.3700	3.4600	3.3700	3.4600	-16.223%	6	92	-76.879%
2022-08-22	4.1300	4.1300	4.1300	4.1300	-30.000%	1	87	-80.630%
2022-08-18	5.9000	5.9000	5.9000	5.9000	-25.127%	7	86	-86.441%
2022-08-17	9.8000	10.0000	6.2100	7.8800	+125.143%	14	86	-89.848%
2022-08-16	3.1800	3.5000	3.1800	3.5000	-7.895%	6	86	-77.143%
2022-08-15	3.8000	3.8000	3.8000	3.8000	-14.798%	1	84	-78.947%
2022-08-08	4.5000	4.5000	4.4500	4.4600	+3.963%	22	84	-82.063%
2022-08-05	4.2900	4.2900	4.2900	4.2900	-14.200%	1	73	-81.352%
2022-08-03	4.9900	5.0000	4.9900	5.0000	+14.416%	6	72	-84.000%
2022-07-29	4.3700	4.3700	4.3700	4.3700	+18.108%	1	66	-81.693%
2022-07-28	3.4000	3.7000	3.4000	3.7000	+42.308%	4	65	-78.378%
2022-07-27	2.6000	2.6000	2.6000	2.6000	+1.961%	4	63	-69.231%
2022-07-22	2.5500	2.5500	2.5500	2.5500	-14.141%	20	63	-68.627%
2022-07-21	2.4000	2.9700	2.4000	2.9700	+209.375%	7	43	-73.064%
2022-07-18	0.9600	0.9600	0.9600	0.9600	-54.286%	10	36	-16.667%
2022-07-12	2.1000	2.1000	2.1000	2.1000	+5.000%	1	26	-61.905%
2022-07-11	1.7000	2.0000	1.7000	2.0000	-75.000%	25	25	-60.000%
2022-04-11	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-90.000%