Dark

A20221118C140
A Nov 18 2022 140.00 Call (A221118C00140000)
option OPRA

Expired

Nov 18, 2022

5.85+38.298%(+1.62)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	4.8000	5.8500	4.7000	5.8500	+38.298%	14	306	0.000%
2022-11-17	5.0000	5.0000	4.0000	4.2300	-39.398%	53	306	+38.298%
2022-11-16	8.7300	8.7300	6.9800	6.9800	-20.320%	10	346	-16.189%
2022-11-15	8.7600	8.7600	8.7600	8.7600	-10.612%	1	351	-33.219%
2022-11-14	9.8000	9.8000	9.8000	9.8000	0.000%	3	352	-40.306%
2022-11-11	7.7500	9.9000	7.7500	9.8000	+50.077%	26	355	-40.306%
2022-11-10	4.1100	6.7100	3.9600	6.5300	+262.778%	43	358	-10.413%
2022-11-09	2.4000	2.4000	1.8000	1.8000	-37.931%	11	382	+225.000%
2022-11-08	2.8000	3.4000	2.8000	2.9000	+61.111%	8	374	+101.724%
2022-11-07	1.8500	1.8500	1.5600	1.8000	+11.111%	23	376	+225.000%
2022-11-04	1.6000	1.8100	1.0000	1.6200	+35.000%	24	375	+261.111%
2022-11-03	0.8500	1.2000	0.8500	1.2000	-57.143%	4	377	+387.500%
2022-11-02	3.7000	3.7000	2.8000	2.8000	-38.865%	6	380	+108.929%
2022-11-01	3.8600	4.6000	3.4000	4.5800	+43.125%	109	381	+27.729%
2022-10-31	3.8000	3.8000	3.2000	3.2000	-14.439%	12	416	+82.813%
2022-10-28	3.2000	3.8000	3.2000	3.7400	+11.642%	53	409	+56.417%
2022-10-27	3.3500	3.4000	2.9400	3.3500	-11.842%	6	409	+74.627%
2022-10-26	2.4000	4.4400	2.4000	3.8000	+58.333%	13	411	+53.947%
2022-10-25	2.2700	2.6500	2.2600	2.4000	+9.091%	25	409	+143.750%
2022-10-24	1.3500	2.2000	1.3500	2.2000	+60.584%	14	407	+165.909%
2022-10-21	1.0500	1.3700	1.0500	1.3700	+47.312%	17	393	+327.007%
2022-10-20	1.0800	1.5000	0.9300	0.9300	-33.094%	19	391	+529.032%
2022-10-19	1.5000	1.5000	1.2700	1.3900	-45.276%	13	403	+320.863%
2022-10-18	2.5000	2.5400	2.4900	2.5400	+23.902%	3	398	+130.315%
2022-10-17	1.7000	2.0500	1.6500	2.0500	+52.985%	21	398	+185.366%
2022-10-14	1.4300	1.4300	1.3400	1.3400	-10.667%	4	412	+336.567%
2022-10-13	1.5000	1.5000	1.5000	1.5000	+11.111%	5	409	+290.000%
2022-10-11	1.6900	1.6900	1.3500	1.3500	-6.897%	9	404	+333.333%
2022-10-10	1.4200	1.4500	1.4200	1.4500	-38.034%	15	403	+303.448%
2022-10-07	2.3400	2.3400	2.3400	2.3400	-27.554%	1	388	+150.000%
2022-10-06	3.2300	3.2300	3.2300	3.2300	-3.582%	4	387	+81.115%
2022-10-05	2.9200	3.3500	2.9200	3.3500	+31.373%	4	383	+74.627%
2022-10-04	2.2500	2.5500	2.2500	2.5500	+50.000%	4	381	+129.412%
2022-10-03	1.2300	1.7000	1.1000	1.7000	+24.088%	35	380	+244.118%
2022-09-28	1.2300	1.3700	1.2300	1.3700	+7.874%	2	346	+327.007%
2022-09-26	1.7000	1.7000	1.2700	1.2700	-3.053%	222	345	+360.630%
2022-09-23	1.5500	1.6000	1.3100	1.3100	-33.503%	53	205	+346.565%
2022-09-21	1.9700	1.9700	1.9700	1.9700	-20.565%	1	202	+196.954%
2022-09-20	2.4800	2.4800	2.4800	2.4800	-17.333%	1	202	+135.887%
2022-09-19	3.0000	3.0000	3.0000	3.0000	+3.448%	1	202	+95.000%
2022-09-16	3.8000	3.8000	2.9000	2.9000	-30.120%	2	202	+101.724%
2022-09-15	4.9600	4.9600	4.1500	4.1500	+6.410%	21	201	+40.964%
2022-09-14	3.9000	3.9000	3.9000	3.9000	-35.000%	2	180	+50.000%
2022-09-13	5.8500	6.0000	5.8000	6.0000	-6.977%	3	180	-2.500%
2022-09-12	6.4500	6.4500	6.4500	6.4500	+21.013%	2	179	-9.302%
2022-09-09	5.0000	5.4000	5.0000	5.3300	+57.692%	26	177	+9.756%
2022-09-06	3.3800	3.3800	3.3800	3.3800	+9.032%	1	153	+73.077%
2022-08-30	3.1000	3.1000	3.1000	3.1000	-38.000%	16	153	+88.710%
2022-08-24	5.0000	5.0000	5.0000	5.0000	+1.626%	10	137	+17.000%
2022-08-23	5.3300	5.3300	4.9200	4.9200	-18.000%	41	127	+18.902%
2022-08-22	6.0000	6.0000	6.0000	6.0000	-21.053%	1	87	-2.500%
2022-08-19	7.9000	8.1500	7.6000	7.6000	-26.570%	3	87	-23.026%
2022-08-17	12.8000	12.8000	8.9000	10.3500	+102.941%	8	87	-43.478%
2022-08-16	5.1000	5.1000	5.1000	5.1000	-12.821%	4	87	+14.706%
2022-08-15	6.0000	6.0000	5.8500	5.8500	-3.146%	2	83	0.000%
2022-08-08	6.0400	6.0400	6.0400	6.0400	-1.629%	15	82	-3.146%
2022-08-01	6.1400	6.1400	6.1400	6.1400	+21.584%	14	67	-4.723%
2022-07-28	5.0500	5.0500	5.0500	5.0500	+134.884%	2	53	+15.842%
2022-07-13	2.1500	2.1500	2.1500	2.1500	-17.308%	4	51	+172.093%
2022-07-11	2.6000	2.6000	2.6000	2.6000	-18.750%	2	47	+125.000%
2022-07-07	3.2000	3.2000	3.2000	3.2000	+15.523%	2	45	+82.813%
2022-06-24	2.7700	2.7700	2.7700	2.7700	+6.538%	1	43	+111.191%
2022-06-23	2.6000	2.6000	2.6000	2.6000	-75.926%	42	42	+125.000%
2022-04-08	10.8000	10.8000	10.8000	10.8000	-10.150%	1	2	-45.833%
2022-04-07	12.0200	12.0200	12.0200	12.0200	0.000%	1	1	-51.331%