Dark

A20221118C135
A Nov 18 2022 135.00 Call (A221118C00135000)
option OPRA

Expired

Nov 18, 2022

10.20+3.030%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	12.6300	12.6300	10.2000	10.2000	+3.030%	3	240	0.000%
2022-11-17	9.1300	9.9000	9.1300	9.9000	-15.888%	14	240	+3.030%
2022-11-16	12.0500	12.3000	11.7700	11.7700	-13.773%	3	247	-13.339%
2022-11-15	13.8500	13.8500	13.6500	13.6500	+9.200%	2	248	-25.275%
2022-11-14	13.7400	13.7400	12.5000	12.5000	-11.222%	2	248	-18.400%
2022-11-11	14.0800	14.0800	14.0800	14.0800	+26.847%	2	249	-27.557%
2022-11-10	9.9000	11.1000	9.9000	11.1000	+63.235%	3	251	-8.108%
2022-11-08	6.5000	6.8000	6.5000	6.8000	+97.101%	56	254	+50.000%
2022-11-04	3.4500	3.4500	3.4500	3.4500	-9.449%	1	198	+195.652%
2022-11-03	3.8400	3.8400	3.8100	3.8100	-52.075%	2	198	+167.717%
2022-11-01	7.9500	7.9500	7.2900	7.9500	+33.166%	3	198	+28.302%
2022-10-31	6.3000	6.3000	5.9700	5.9700	-3.554%	2	199	+70.854%
2022-10-28	4.6000	6.1900	4.6000	6.1900	+13.578%	2	198	+64.782%
2022-10-27	6.1300	6.1300	5.1000	5.4500	-25.951%	26	198	+87.156%
2022-10-26	7.3600	7.3600	7.3600	7.3600	+61.758%	1	198	+38.587%
2022-10-25	4.3000	5.0000	4.3000	4.5500	+13.750%	30	198	+124.176%
2022-10-24	2.8500	4.2000	2.8500	4.0000	+63.934%	134	211	+155.000%
2022-10-21	2.2300	2.4500	1.8500	2.4400	-2.008%	55	150	+318.033%
2022-10-19	2.4900	2.4900	2.4900	2.4900	-39.268%	1	146	+309.639%
2022-10-18	4.3000	4.6000	4.1000	4.1000	+13.889%	8	145	+148.780%
2022-10-17	3.4000	3.6000	3.4000	3.6000	+60.714%	5	139	+183.333%
2022-10-14	3.1000	3.1000	2.2400	2.2400	-2.609%	7	137	+355.357%
2022-10-13	2.2500	2.3000	2.2500	2.3000	-20.690%	12	139	+343.478%
2022-10-12	2.9000	2.9000	2.9000	2.9000	+13.725%	6	139	+251.724%
2022-10-11	3.1600	3.1600	2.5500	2.5500	+10.870%	5	139	+300.000%
2022-10-10	2.3000	2.3000	2.3000	2.3000	-29.231%	15	136	+343.478%
2022-10-07	4.2000	4.2000	3.2500	3.2500	-40.367%	7	121	+213.846%
2022-10-06	5.4500	5.4500	5.4500	5.4500	+3.612%	1	123	+87.156%
2022-10-05	5.4000	5.4000	5.2600	5.2600	+22.326%	3	123	+93.916%
2022-10-04	4.1500	4.3000	4.1500	4.3000	+36.508%	8	120	+137.209%
2022-10-03	2.6500	3.1500	2.6500	3.1500	+53.659%	11	122	+223.810%
2022-09-30	2.2200	2.2200	2.0500	2.0500	-4.651%	6	121	+397.561%
2022-09-29	2.1500	2.1500	2.1500	2.1500	-6.926%	1	122	+374.419%
2022-09-28	2.2500	2.3500	2.0800	2.3100	-14.126%	47	121	+341.558%
2022-09-26	2.6900	2.6900	2.6900	2.6900	+15.948%	50	109	+279.182%
2022-09-23	2.6200	2.6200	2.3200	2.3200	-29.697%	57	159	+339.655%
2022-09-21	4.6500	4.8000	3.3000	3.3000	-14.948%	5	132	+209.091%
2022-09-20	4.0300	4.0300	3.8800	3.8800	-19.167%	2	131	+162.887%
2022-09-19	4.8000	4.8000	4.8000	4.8000	+14.286%	1	131	+112.500%
2022-09-16	4.2000	4.2000	4.2000	4.2000	-43.243%	1	131	+142.857%
2022-09-15	7.4000	7.4000	7.4000	7.4000	+2.069%	1	131	+37.838%
2022-09-14	7.2500	7.2500	7.2500	7.2500	-3.333%	1	130	+40.690%
2022-09-13	8.5000	8.5000	7.5000	7.5000	-23.469%	2	129	+36.000%
2022-09-12	9.8000	9.8000	9.8000	9.8000	+44.118%	1	128	+4.082%
2022-09-08	6.8000	6.8000	6.8000	6.8000	+45.923%	2	128	+50.000%
2022-08-30	4.6600	4.6600	4.6600	4.6600	-37.867%	2	126	+118.884%
2022-08-26	7.7000	7.7000	7.5000	7.5000	-2.724%	2	126	+36.000%
2022-08-25	8.0000	8.0000	7.7100	7.7100	+4.189%	3	125	+32.296%
2022-08-24	7.4000	7.4000	7.4000	7.4000	+1.370%	45	123	+37.838%
2022-08-23	7.3000	7.3000	7.3000	7.3000	-34.821%	1	78	+39.726%
2022-08-18	11.0000	11.2000	11.0000	11.2000	-16.480%	4	79	-8.929%
2022-08-17	15.1300	15.1300	12.3000	13.4100	+69.747%	32	83	-23.937%
2022-08-16	7.5000	7.9000	7.5000	7.9000	-3.659%	5	78	+29.114%
2022-08-15	8.2000	8.2000	8.2000	8.2000	+4.859%	7	77	+24.390%
2022-08-11	7.8200	7.8200	7.8200	7.8200	+7.713%	2	70	+30.435%
2022-08-10	7.2600	7.2600	7.2600	7.2600	+107.429%	2	70	+40.496%
2022-07-20	3.5000	3.5000	3.5000	3.5000	+24.113%	5	68	+191.429%
2022-07-15	2.8200	2.8200	2.8200	2.8200	-18.023%	1	63	+261.702%
2022-06-30	3.4400	3.4400	3.4400	3.4400	+1.176%	2	63	+196.512%
2022-06-29	3.4000	3.4000	3.4000	3.4000	-4.225%	1	63	+200.000%
2022-06-16	3.7000	3.7000	3.5500	3.5500	-17.442%	2	62	+187.324%
2022-06-14	4.1000	4.3000	4.1000	4.3000	-54.737%	6	62	+137.209%
2022-06-07	9.5000	9.5000	9.5000	9.5000	+43.505%	16	57	+7.368%
2022-05-05	6.6600	6.6600	6.6200	6.6200	-5.429%	2	42	+54.079%
2022-04-18	7.3000	7.3000	7.0000	7.0000	-22.222%	4	40	+45.714%
2022-04-14	9.0000	9.0000	9.0000	9.0000	+2.273%	19	21	+13.333%
2022-04-13	8.7000	8.8000	8.7000	8.8000	0.000%	25	21	+15.909%