Dark

A20221118C130
A Nov 18 2022 130.00 Call (A221118C00130000)
option OPRA

Expired

Nov 17, 2022

14.60-13.763%(-2.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-17	15.6000	15.6000	13.2500	14.6000	-13.763%	3	524	0.000%
2022-11-16	16.9300	16.9300	16.9300	16.9300	+11.016%	4	527	-13.763%
2022-11-10	12.9500	15.2500	12.9500	15.2500	+46.635%	2	531	-4.262%
2022-11-08	10.4000	10.4000	10.4000	10.4000	+65.079%	1	531	+40.385%
2022-11-04	6.3000	6.3000	6.3000	6.3000	-22.889%	1	531	+131.746%
2022-11-02	10.5000	10.5000	8.1700	8.1700	-32.368%	3	532	+78.703%
2022-11-01	12.0800	12.0800	12.0800	12.0800	+25.181%	1	532	+20.861%
2022-10-31	9.6000	9.6500	9.6000	9.6500	-9.813%	3	532	+51.295%
2022-10-28	10.7000	10.7000	10.7000	10.7000	+19.154%	2	532	+36.449%
2022-10-27	9.0800	9.0800	8.9000	8.9800	-16.852%	5	532	+62.584%
2022-10-26	7.2000	10.8000	7.2000	10.8000	+67.963%	11	534	+35.185%
2022-10-24	5.3500	7.0000	5.3500	6.4300	+28.600%	23	542	+127.061%
2022-10-21	4.4000	5.0000	3.8300	5.0000	+11.111%	52	545	+192.000%
2022-10-20	3.7300	4.5000	3.7300	4.5000	-0.881%	2	542	+224.444%
2022-10-19	4.7000	5.0600	4.5000	4.5400	-42.893%	19	543	+221.586%
2022-10-18	8.3500	8.3500	7.9500	7.9500	+28.226%	21	526	+83.648%
2022-10-17	5.9900	6.2000	5.9900	6.2000	+49.398%	3	526	+135.484%
2022-10-14	4.1500	4.1500	4.1500	4.1500	+22.059%	2	528	+251.807%
2022-10-13	3.3000	3.4000	3.3000	3.4000	-22.551%	3	528	+329.412%
2022-10-12	4.6000	4.7000	4.3900	4.3900	-8.542%	41	529	+232.574%
2022-10-11	4.8000	4.8000	4.8000	4.8000	+23.077%	3	530	+204.167%
2022-10-10	4.1600	4.1600	3.8000	3.9000	-50.570%	21	524	+274.359%
2022-10-06	7.8900	8.0000	7.8900	7.8900	-5.509%	14	510	+85.044%
2022-10-05	8.3500	8.3500	8.3500	8.3500	+22.794%	1	509	+74.850%
2022-10-04	6.8000	6.8000	6.8000	6.8000	+40.787%	1	509	+114.706%
2022-10-03	4.8300	4.8300	4.8300	4.8300	+14.727%	1	508	+202.277%
2022-09-30	4.2100	4.2100	4.2100	4.2100	+11.968%	1	507	+246.793%
2022-09-28	3.7600	3.7600	3.7600	3.7600	+10.588%	7	506	+288.298%
2022-09-27	3.5000	3.5000	3.4000	3.4000	-2.857%	15	506	+329.412%
2022-09-26	4.1500	4.2000	3.5000	3.5000	-12.500%	11	492	+317.143%
2022-09-22	4.7000	4.7000	4.0000	4.0000	-35.484%	3	492	+265.000%
2022-09-20	5.9000	6.2000	5.9000	6.2000	-15.068%	2	489	+135.484%
2022-09-19	6.5600	7.3000	6.5600	7.3000	+7.038%	41	488	+100.000%
2022-09-16	7.2000	7.2000	6.7000	6.8200	-25.055%	3	448	+114.076%
2022-09-15	9.1000	9.1000	9.1000	9.1000	-19.111%	3	446	+60.440%
2022-09-09	11.2500	11.2500	11.2500	11.2500	+12.052%	1	445	+29.778%
2022-09-08	9.0000	10.0400	9.0000	10.0400	+22.589%	116	445	+45.418%
2022-09-07	7.7000	8.2100	7.7000	8.1900	+12.192%	7	444	+78.266%
2022-09-06	7.8000	7.8000	7.3000	7.3000	0.000%	34	440	+100.000%
2022-09-02	7.0000	7.3000	7.0000	7.3000	+21.667%	60	346	+100.000%
2022-09-01	6.0000	6.0000	6.0000	6.0000	-11.765%	29	346	+143.333%
2022-08-30	7.0000	7.0000	6.6000	6.8000	-8.108%	78	317	+114.706%
2022-08-29	6.9000	7.4000	6.9000	7.4000	-14.943%	77	239	+97.297%
2022-08-26	9.4000	9.4800	8.7000	8.7000	-24.414%	3	206	+67.816%
2022-08-25	11.5100	11.5100	11.5100	11.5100	+9.619%	1	205	+26.846%
2022-08-24	10.5000	10.5000	10.5000	10.5000	+7.143%	5	205	+39.048%
2022-08-23	9.8000	9.8000	9.8000	9.8000	-40.678%	2	210	+48.980%
2022-08-17	16.5000	16.5200	16.5000	16.5200	+46.195%	11	208	-11.622%
2022-08-16	9.6000	11.3000	9.6000	11.3000	+1.802%	7	211	+29.204%
2022-08-02	11.1000	11.1000	11.1000	11.1000	+0.271%	10	210	+31.532%
2022-08-01	11.6000	11.8000	11.0700	11.0700	+68.237%	19	220	+31.888%
2022-07-25	6.5800	6.5800	6.5800	6.5800	-5.051%	13	239	+121.884%
2022-07-22	6.9300	6.9300	6.9300	6.9300	+80.000%	14	247	+110.678%
2022-07-18	3.8500	3.8500	3.8500	3.8500	-17.910%	6	233	+279.221%
2022-07-13	4.6900	4.6900	4.6900	4.6900	-27.061%	13	233	+211.301%
2022-07-11	6.4000	6.4300	6.4000	6.4300	+0.469%	6	220	+127.061%
2022-07-07	6.4900	6.4900	6.4000	6.4000	+70.667%	3	217	+128.125%
2022-06-22	3.7500	3.7500	3.7500	3.7500	-19.700%	1	218	+289.333%
2022-06-17	4.6700	4.6700	4.6700	4.6700	-58.673%	3	217	+212.634%
2022-06-07	11.3000	11.3000	11.3000	11.3000	+4.340%	10	217	+29.204%
2022-05-27	10.8000	10.8300	10.8000	10.8300	+50.417%	10	207	+34.811%
2022-05-25	7.7000	7.7000	7.2000	7.2000	-26.531%	36	207	+102.778%
2022-05-24	10.7000	10.7000	9.8000	9.8000	+22.500%	36	202	+48.980%
2022-05-16	7.6000	8.0000	7.6000	8.0000	-32.603%	104	166	+82.500%
2022-04-20	11.8700	11.8700	11.8700	11.8700	+27.634%	1	70	+22.999%
2022-04-18	9.4000	9.4000	9.3000	9.3000	-19.828%	14	69	+56.989%
2022-04-13	11.2000	11.6000	11.0000	11.6000	0.000%	55	55	+25.862%