Dark

A20221118C125
A Nov 18 2022 125.00 Call (A221118C00125000)
option OPRA

Expired

Nov 14, 2022

23.72+15.146%(+3.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-14	23.7200	23.7200	23.7200	23.7200	+15.146%	1	126	0.000%
2022-11-10	20.6000	20.6000	20.6000	20.6000	+24.396%	1	127	+15.146%
2022-11-01	16.5600	16.5600	16.5600	16.5600	+28.372%	1	128	+43.237%
2022-10-27	12.9000	12.9000	12.9000	12.9000	+13.158%	2	129	+83.876%
2022-10-25	10.7000	11.4000	10.7000	11.4000	+34.593%	3	131	+108.070%
2022-10-24	8.4700	8.4700	8.4700	8.4700	+53.165%	10	130	+180.047%
2022-10-21	5.5300	5.5300	5.5300	5.5300	-23.407%	1	140	+328.933%
2022-10-19	7.5500	7.5500	7.2200	7.2200	-35.247%	2	141	+228.532%
2022-10-18	11.2500	11.2500	11.1500	11.1500	+70.229%	3	141	+112.735%
2022-10-14	6.8000	6.8000	6.5500	6.5500	-18.936%	5	142	+262.137%
2022-10-13	5.4000	8.0800	5.4000	8.0800	+16.595%	9	140	+193.564%
2022-10-12	7.4000	7.4000	6.8800	6.9300	+5.000%	9	139	+242.280%
2022-10-11	6.6000	6.6000	6.6000	6.6000	+0.610%	1	139	+259.394%
2022-10-10	8.0000	8.0000	6.5600	6.5600	-22.459%	3	138	+261.585%
2022-10-07	8.4600	8.4600	8.4600	8.4600	-25.659%	1	136	+180.378%
2022-10-06	11.2700	11.3800	11.2700	11.3800	+118.846%	10	135	+108.436%
2022-09-30	5.9000	5.9000	5.2000	5.2000	-10.806%	17	126	+356.154%
2022-09-29	5.8300	5.8300	5.8300	5.8300	-5.968%	1	122	+306.861%
2022-09-28	5.8000	6.2000	5.8000	6.2000	+12.727%	3	122	+282.581%
2022-09-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	120	+331.273%
2022-09-26	6.5000	6.5000	5.7000	5.7000	0.000%	13	119	+316.140%
2022-09-23	6.2000	6.2000	5.7000	5.7000	-32.941%	2	120	+316.140%
2022-09-20	8.5000	8.5000	8.5000	8.5000	-15.000%	1	119	+179.059%
2022-09-16	10.0000	10.0000	10.0000	10.0000	-31.034%	1	119	+137.200%
2022-09-09	14.5000	14.5000	14.5000	14.5000	+42.157%	1	118	+63.586%
2022-09-06	9.2800	10.2000	9.2800	10.2000	+6.695%	4	119	+132.549%
2022-09-02	9.5600	9.5600	9.5600	9.5600	-5.534%	1	118	+148.117%
2022-09-01	10.1200	10.1200	10.1200	10.1200	+6.526%	1	118	+134.387%
2022-08-29	10.4400	10.4400	9.5000	9.5000	-13.242%	3	117	+149.684%
2022-08-26	10.9500	10.9500	10.9500	10.9500	-22.887%	1	118	+116.621%
2022-08-24	14.2000	14.2000	14.2000	14.2000	-23.942%	26	118	+67.042%
2022-08-18	18.8200	18.8200	18.6700	18.6700	+25.470%	50	104	+27.049%
2022-08-05	14.4500	14.8800	14.4500	14.8800	+1.918%	6	104	+59.409%
2022-08-01	14.6000	14.6000	14.6000	14.6000	+60.440%	1	104	+62.466%
2022-07-26	9.1000	9.1000	9.1000	9.1000	-15.506%	1	103	+160.659%
2022-07-21	10.7700	10.7700	10.7700	10.7700	+86.655%	2	103	+120.241%
2022-07-19	5.7700	5.7700	5.7700	5.7700	-32.515%	1	104	+311.092%
2022-07-08	8.5000	8.7600	8.3200	8.5500	+19.247%	50	103	+177.427%
2022-07-05	7.1700	7.1700	7.1700	7.1700	-11.591%	1	53	+230.823%
2022-06-27	8.1100	8.1100	8.1100	8.1100	-35.635%	1	53	+192.478%
2022-05-27	12.6000	12.6000	12.6000	12.6000	+19.205%	5	53	+88.254%
2022-05-26	10.5700	10.5700	10.5700	10.5700	-15.440%	1	53	+124.409%
2022-05-25	12.5000	12.5000	12.5000	12.5000	+3.391%	5	52	+89.760%
2022-05-17	12.0900	12.0900	12.0900	12.0900	-12.391%	2	47	+96.195%
2022-04-14	13.8000	13.8000	13.8000	13.8000	+1.471%	16	30	+71.884%
2022-04-13	13.6000	13.6000	13.6000	13.6000	0.000%	30	30	+74.412%