Dark

Check out our Dark Pool Levels

A20221118C120
A Nov 18 2022 120.00 Call (A221118C00120000)
option OPRA

Expired

Oct 12, 2022

10.70+8.081%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-12	10.7000	10.7000	10.7000	10.7000	+8.081%	1	123	0.000%
2022-10-10	9.9000	9.9000	9.9000	9.9000	-14.655%	1	124	+8.081%
2022-10-07	11.6000	11.6000	11.6000	11.6000	-14.074%	10	123	-7.759%
2022-10-04	13.5000	13.5000	13.5000	13.5000	+40.625%	1	113	-20.741%
2022-09-30	9.6000	9.6000	9.6000	9.6000	+10.092%	1	114	+11.458%
2022-09-28	8.7200	8.7200	8.7200	8.7200	+3.810%	1	113	+22.706%
2022-09-27	8.4000	8.4000	8.4000	8.4000	-23.636%	1	112	+27.381%
2022-09-21	11.0000	11.0000	11.0000	11.0000	-33.212%	1	112	-2.727%
2022-09-15	16.4700	16.4700	16.4700	16.4700	-9.406%	2	111	-35.033%
2022-07-29	18.1800	18.1800	18.1800	18.1800	+53.547%	1	111	-41.144%
2022-07-26	11.8400	11.8400	11.8400	11.8400	-8.923%	1	111	-9.628%
2022-07-22	13.0000	13.0000	13.0000	13.0000	+58.537%	1	112	-17.692%
2022-07-19	8.2000	8.2000	8.2000	8.2000	-9.890%	1	112	+30.488%
2022-07-13	9.1000	9.1000	9.1000	9.1000	-11.992%	1	111	+17.582%
2022-06-24	10.3400	10.3400	10.3400	10.3400	+37.867%	2	111	+3.482%
2022-06-22	7.7000	7.7000	7.5000	7.5000	-1.316%	45	111	+42.667%
2022-06-21	7.6000	7.6000	7.6000	7.6000	-10.588%	42	68	+40.789%
2022-06-16	8.5000	8.5000	8.5000	8.5000	-11.734%	1	26	+25.882%
2022-06-15	9.6300	9.6300	9.6300	9.6300	-56.622%	1	26	+11.111%
2022-04-07	22.2000	22.2000	22.2000	22.2000	0.000%	25	25	-51.802%

Share