Dark

Check out our Level2View

A20221118C115
A Nov 18 2022 115.00 Call (A221118C00115000)
option OPRA

Expired

Oct 13, 2022

12.05-13.434%(-1.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-13	12.0500	12.0500	12.0500	12.0500	-13.434%	2	96	0.000%
2022-10-12	13.9200	13.9200	13.9200	13.9200	-33.397%	2	98	-13.434%
2022-08-12	20.9000	20.9000	20.9000	20.9000	-4.128%	1	96	-42.344%
2022-07-29	21.8000	21.8000	21.8000	21.8000	+9.000%	3	96	-44.725%
2022-07-28	20.0000	20.0000	20.0000	20.0000	+20.482%	4	97	-39.750%
2022-07-27	16.6000	16.6000	16.6000	16.6000	+1.220%	4	97	-27.410%
2022-07-22	16.4000	16.4000	16.4000	16.4000	+68.205%	1	101	-26.524%
2022-07-14	9.7500	9.7500	9.7500	9.7500	-30.851%	1	100	+23.590%
2022-07-08	14.1000	14.1000	14.1000	14.1000	-2.422%	3	100	-14.539%
2022-07-07	14.4500	14.4500	14.4500	14.4500	+17.959%	1	97	-16.609%
2022-07-05	12.2500	12.2500	12.2500	12.2500	+21.287%	1	97	-1.633%
2022-06-22	9.6000	10.3000	9.3000	10.1000	+2.020%	57	97	+19.307%
2022-06-21	10.2200	10.2200	9.9000	9.9000	-18.852%	47	47	+21.717%
2022-06-15	12.1900	12.2000	12.1900	12.2000	0.000%	4	4	-1.230%

Share