Dark

Check out our API

A20221021P140
A Oct 21 2022 140.00 Put (A221021P00140000)
option OPRA

Expired

Sep 19, 2022

11.60-0.939%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-19	11.6000	11.6000	11.6000	11.6000	-0.939%	1	17	0.000%
2022-09-16	11.7100	11.7100	11.7100	11.7100	+33.371%	1	16	-0.939%
2022-09-15	8.9000	8.9000	8.7800	8.7800	+4.524%	10	16	+32.118%
2022-09-13	6.6000	8.4000	6.6000	8.4000	+64.706%	2	6	+38.095%
2022-09-12	5.8000	5.8000	5.1000	5.1000	-58.537%	4	6	+127.451%
2022-09-06	12.2000	12.3000	12.2000	12.3000	+29.474%	8	4	-5.691%
2022-08-22	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	+22.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC