Dark

A20221021P135
A Oct 21 2022 135.00 Put (A221021P00135000)
option OPRA

Expired

Oct 20, 2022

5.98-6.708%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-20	5.9800	5.9800	5.9800	5.9800	-6.708%	1	155	0.000%
2022-10-19	6.4100	6.4100	6.4100	6.4100	+100.313%	1	155	-6.708%
2022-10-18	3.2000	3.2000	3.2000	3.2000	-36.000%	2	154	+86.875%
2022-10-17	5.6200	5.6200	5.0000	5.0000	-43.503%	3	152	+19.600%
2022-10-14	8.8500	8.8500	8.8500	8.8500	-18.583%	1	152	-32.429%
2022-10-10	10.8700	10.8700	10.8700	10.8700	+59.853%	16	152	-44.986%
2022-10-07	6.4000	6.8000	6.4000	6.8000	+41.667%	2	152	-12.059%
2022-10-06	4.8000	4.8000	4.8000	4.8000	+6.430%	1	152	+24.583%
2022-10-05	4.5100	4.5100	4.5100	4.5100	-64.376%	1	152	+32.594%
2022-09-30	12.6600	12.6600	12.6600	12.6600	-2.615%	1	153	-52.765%
2022-09-28	13.0000	13.0000	13.0000	13.0000	-7.143%	2	154	-54.000%
2022-09-26	13.8000	14.0000	13.8000	14.0000	+13.821%	5	156	-57.286%
2022-09-23	12.3000	12.3000	12.3000	12.3000	+71.071%	1	154	-51.382%
2022-09-19	7.1900	7.1900	7.1900	7.1900	-11.235%	2	155	-16.829%
2022-09-16	8.0000	8.7500	8.0000	8.1000	+62.000%	5	155	-26.173%
2022-09-15	5.9000	5.9000	5.0000	5.0000	+1.833%	17	153	+19.600%
2022-09-13	4.8200	5.0000	4.7900	4.9100	+48.788%	38	152	+21.792%
2022-09-12	3.3800	3.5000	3.3000	3.3000	-19.512%	23	150	+81.212%
2022-09-09	4.7000	4.7000	4.1000	4.1000	-21.154%	108	144	+45.854%
2022-09-08	5.3000	5.4000	5.2000	5.2000	-45.833%	48	50	+15.000%
2022-08-29	9.7000	9.7000	9.6000	9.6000	+40.969%	2	31	-37.708%
2022-08-26	6.8100	6.8100	6.8100	6.8100	+22.262%	1	31	-12.188%
2022-08-25	5.5700	5.5700	5.5700	5.5700	-14.701%	1	31	+7.361%
2022-08-24	6.5000	6.5300	6.5000	6.5300	-11.757%	2	31	-8.423%
2022-08-23	7.4000	7.4000	7.4000	7.4000	+10.448%	7	31	-19.189%
2022-08-22	6.7000	6.7000	6.7000	6.7000	+54.734%	12	24	-10.746%
2022-08-18	4.5000	4.5400	4.3000	4.3300	0.000%	16	14	+38.106%