Dark

A20221021P130
A Oct 21 2022 130.00 Put (A221021P00130000)
option OPRA

Expired

Oct 21, 2022

0.2500-84.375%(-1.3500)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	1.1000	1.1000	0.2500	0.2500	-84.375%	79	43	0.000%
2022-10-20	1.7200	1.7200	1.6000	1.6000	+39.130%	201	392	-84.375%
2022-10-18	0.8800	1.4000	0.8800	1.1500	-39.474%	31	393	-78.261%
2022-10-17	2.4000	2.4000	1.9000	1.9000	-59.140%	27	366	-86.842%
2022-10-14	4.1000	4.6500	4.1000	4.6500	-30.285%	3	360	-94.624%
2022-10-13	7.0300	7.0300	6.6700	6.6700	+16.608%	20	358	-96.252%
2022-10-11	6.3900	6.3900	4.5000	5.7200	+2.143%	30	372	-95.629%
2022-10-10	5.9000	5.9000	5.5000	5.6000	+27.273%	72	348	-95.536%
2022-10-07	4.4000	4.4000	4.4000	4.4000	+76.000%	1	329	-94.318%
2022-10-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	328	-90.000%
2022-10-05	3.7000	3.7000	2.3500	2.3500	-38.158%	37	329	-89.362%
2022-10-04	3.8000	3.8000	3.8000	3.8000	-39.005%	27	334	-93.421%
2022-10-03	6.2300	6.2300	6.2300	6.2300	-26.706%	1	338	-95.987%
2022-09-30	7.5000	8.5000	7.5000	8.5000	+4.938%	2	338	-97.059%
2022-09-22	7.4000	8.5000	7.4000	8.1000	+24.615%	25	339	-96.914%
2022-09-21	4.7000	6.5000	4.7000	6.5000	+14.035%	7	328	-96.154%
2022-09-20	5.6900	6.0000	5.6900	5.7000	+9.615%	11	328	-95.614%
2022-09-19	5.2900	5.2900	5.2000	5.2000	-5.455%	6	322	-95.192%
2022-09-16	5.3000	5.7500	5.3000	5.5000	+57.143%	10	318	-95.455%
2022-09-15	3.8500	3.8500	3.5000	3.5000	-12.500%	15	314	-92.857%
2022-09-14	3.3000	4.0000	3.3000	4.0000	+30.293%	346	301	-93.750%
2022-09-13	2.7500	3.1300	2.7500	3.0700	+47.596%	8	115	-91.857%
2022-09-12	2.5000	2.5000	2.0800	2.0800	-19.066%	16	113	-87.981%
2022-09-09	2.5700	2.5700	2.5700	2.5700	-28.212%	3	98	-90.272%
2022-09-08	3.5800	3.5800	3.5800	3.5800	-29.109%	2	98	-93.017%
2022-09-07	5.6000	5.6000	5.0500	5.0500	-9.821%	9	96	-95.050%
2022-09-06	5.6000	5.6000	5.6000	5.6000	0.000%	30	90	-95.536%
2022-09-02	5.5000	5.6000	5.5000	5.6000	-13.178%	31	36	-95.536%
2022-08-31	6.7000	6.7000	6.4500	6.4500	-2.273%	31	36	-96.124%
2022-08-29	7.2900	7.2900	6.6000	6.6000	+24.060%	6	6	-96.212%
2022-08-26	5.3200	5.3200	5.3200	5.3200	+3.301%	1	8	-95.301%
2022-08-23	5.2000	5.2000	5.1500	5.1500	+22.328%	6	9	-95.146%
2022-08-22	4.2700	4.2700	4.2100	4.2100	+41.751%	2	3	-94.062%
2022-08-19	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-91.582%