Dark

A20221021P125
A Oct 21 2022 125.00 Put (A221021P00125000)
option OPRA

Expired

Oct 21, 2022

0.0500-92.537%(-0.6200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.4000	0.4000	0.0500	0.0500	-92.537%	4	412	0.000%
2022-10-20	0.7800	0.7800	0.6700	0.6700	+123.333%	8	414	-92.537%
2022-10-18	0.3300	0.3300	0.2700	0.3000	-57.143%	10	406	-83.333%
2022-10-17	0.7000	0.7000	0.7000	0.7000	-70.213%	38	399	-92.857%
2022-10-13	3.7000	3.7000	2.3500	2.3500	-21.667%	2	361	-97.872%
2022-10-11	3.3400	3.3400	2.3400	3.0000	-15.966%	17	361	-98.333%
2022-10-10	3.0000	3.5700	2.9800	3.5700	+70.000%	8	349	-98.599%
2022-10-07	1.9500	2.1000	1.8000	2.1000	+75.000%	106	352	-97.619%
2022-10-05	1.7000	1.7000	1.2000	1.2000	-33.333%	10	383	-95.833%
2022-10-04	1.8000	1.8000	1.8000	1.8000	-50.000%	1	384	-97.222%
2022-10-03	3.8200	3.8200	3.6000	3.6000	-40.984%	2	385	-98.611%
2022-09-30	6.1000	6.1000	6.1000	6.1000	+10.909%	1	386	-99.180%
2022-09-29	5.6300	5.6300	5.5000	5.5000	-3.509%	3	387	-99.091%
2022-09-28	6.3000	6.3000	5.7000	5.7000	-10.938%	13	385	-99.123%
2022-09-27	6.4000	6.4000	6.4000	6.4000	-4.478%	6	385	-99.219%
2022-09-26	6.0000	6.7000	5.2300	6.7000	+17.544%	5	387	-99.254%
2022-09-23	5.7000	5.7000	5.7000	5.7000	+16.327%	10	386	-99.123%
2022-09-22	4.9000	5.5000	4.8000	4.9000	+46.269%	69	396	-98.980%
2022-09-21	3.3500	3.3500	3.3500	3.3500	-8.967%	1	337	-98.507%
2022-09-20	3.7000	3.7000	3.6800	3.6800	+30.496%	3	337	-98.641%
2022-09-19	3.5000	3.5700	2.8200	2.8200	-20.563%	265	336	-98.227%
2022-09-16	3.3300	3.5600	3.3300	3.5500	+69.856%	16	152	-98.592%
2022-09-15	2.1900	2.1900	2.0900	2.0900	-7.522%	2	143	-97.608%
2022-09-13	1.9900	2.2600	1.9300	2.2600	+73.846%	4	142	-97.788%
2022-09-12	1.2700	1.3300	1.2700	1.3000	-17.722%	5	143	-96.154%
2022-09-09	1.7000	1.7000	1.5500	1.5800	-29.778%	15	138	-96.835%
2022-09-08	2.2500	2.2500	2.2500	2.2500	-29.688%	2	124	-97.778%
2022-09-07	3.8500	3.8500	3.2000	3.2000	-8.571%	8	123	-98.438%
2022-09-06	3.5000	3.5000	3.5000	3.5000	-31.373%	40	121	-98.571%
2022-09-01	5.0700	5.1000	5.0700	5.1000	+13.333%	45	86	-99.020%
2022-08-31	4.0000	4.5000	4.0000	4.5000	-6.250%	5	52	-98.889%
2022-08-30	4.8000	4.8000	4.8000	4.8000	-4.382%	2	49	-98.958%
2022-08-29	5.0200	5.0200	5.0200	5.0200	+113.617%	1	48	-99.004%
2022-08-25	2.3500	2.3500	2.3500	2.3500	-21.667%	1	49	-97.872%
2022-08-24	3.0000	3.0000	3.0000	3.0000	-16.667%	1	49	-98.333%
2022-08-23	3.5000	3.6000	3.5000	3.6000	+75.610%	46	48	-98.611%
2022-08-19	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2	-97.561%
2022-08-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-97.500%