Dark

A20221021P120
A Oct 21 2022 120.00 Put (A221021P00120000)
option OPRA

Expired

Oct 21, 2022

0.0500-66.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0500	0.0500	0.0500	0.0500	-66.667%	2	160	0.000%
2022-10-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	160	-66.667%
2022-10-19	0.2000	0.2000	0.1500	0.1500	-72.727%	6	160	-66.667%
2022-10-18	0.5500	0.5500	0.5500	0.5500	+175.000%	1	163	-90.909%
2022-10-17	0.2000	0.2000	0.2000	0.2000	-70.588%	5	163	-75.000%
2022-10-14	0.6800	0.6800	0.6800	0.6800	-24.444%	1	163	-92.647%
2022-10-13	1.7400	1.7400	0.9000	0.9000	-13.462%	17	162	-94.444%
2022-10-11	1.5500	1.5500	1.0400	1.0400	-26.241%	3	146	-95.192%
2022-10-10	1.3000	1.7200	1.3000	1.4100	+30.556%	8	148	-96.454%
2022-10-07	1.0800	1.0800	1.0800	1.0800	+68.750%	1	146	-95.370%
2022-10-05	0.9500	1.0300	0.6400	0.6400	-23.810%	6	146	-92.188%
2022-10-04	1.0500	1.0500	0.8400	0.8400	-59.223%	52	147	-94.048%
2022-10-03	2.8000	2.8000	2.0600	2.0600	-39.412%	2	113	-97.573%
2022-09-30	2.7500	3.4000	2.7500	3.4000	+1.493%	4	114	-98.529%
2022-09-29	3.3500	3.3500	3.3500	3.3500	+13.559%	3	113	-98.507%
2022-09-28	3.8200	3.8200	2.9500	2.9500	-24.359%	31	113	-98.305%
2022-09-27	3.9000	3.9000	3.9000	3.9000	+4.558%	40	117	-98.718%
2022-09-26	4.1000	4.1500	3.7300	3.7300	-7.444%	3	117	-98.660%
2022-09-23	3.4700	4.3000	3.4700	4.0300	+34.333%	14	117	-98.759%
2022-09-22	2.9500	3.0000	2.9500	3.0000	+62.162%	4	104	-98.333%
2022-09-21	1.8500	1.8500	1.8500	1.8500	-4.145%	12	102	-97.297%
2022-09-16	2.1500	2.2000	1.9300	1.9300	+51.969%	8	90	-97.409%
2022-09-15	1.2700	1.2700	1.2700	1.2700	+4.098%	1	86	-96.063%
2022-09-13	1.2200	1.2200	1.2200	1.2200	+46.988%	1	87	-95.902%
2022-09-12	0.8500	0.8500	0.8300	0.8300	-4.598%	5	86	-93.976%
2022-09-09	1.1500	1.1500	0.8700	0.8700	-48.521%	22	85	-94.253%
2022-09-08	1.6900	1.6900	1.6900	1.6900	-40.702%	1	70	-97.041%
2022-08-31	2.8500	2.8500	2.8500	2.8500	+16.327%	3	70	-98.246%
2022-08-23	2.4000	2.4500	2.2500	2.4500	+68.966%	65	70	-97.959%
2022-08-18	1.4800	1.4800	1.4500	1.4500	0.000%	6	6	-96.552%