Dark

Check out our API

A20221021P115
A Oct 21 2022 115.00 Put (A221021P00115000)
option OPRA

Expired

Oct 20, 2022

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	315	0.000%
2022-10-17	0.1000	0.1000	0.1000	0.1000	-52.381%	5	315	-50.000%
2022-10-14	0.2100	0.2100	0.2100	0.2100	-74.074%	1	315	-76.190%
2022-10-10	0.6800	0.8100	0.6800	0.8100	+76.087%	5	315	-93.827%
2022-10-04	0.4600	0.4600	0.4600	0.4600	-56.190%	1	313	-89.130%
2022-10-03	1.0500	1.0500	1.0500	1.0500	-34.375%	1	314	-95.238%
2022-09-30	1.6000	1.6000	1.6000	1.6000	-20.398%	30	314	-96.875%
2022-09-29	2.0100	2.0100	2.0100	2.0100	-24.151%	1	284	-97.512%
2022-09-27	2.6500	2.6500	2.6500	2.6500	+25.000%	3	284	-98.113%
2022-09-23	1.9800	2.3000	1.9800	2.1200	+69.600%	19	284	-97.642%
2022-09-16	1.1000	1.4000	1.1000	1.2500	+31.579%	202	271	-96.000%
2022-09-14	0.7900	0.9500	0.7900	0.9500	-29.630%	5	71	-94.737%
2022-09-07	1.5000	1.5000	1.3500	1.3500	+28.571%	68	70	-96.296%
2022-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-95.238%

Share