Dark

Check out our Dark Pool Levels

A20221021P110
A Oct 21 2022 110.00 Put (A221021P00110000)
option OPRA

Expired

Oct 14, 2022

0.1300-43.478%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-14	0.1300	0.1300	0.1300	0.1300	-43.478%	1	17	0.000%
2022-10-12	0.2300	0.2300	0.2300	0.2300	-36.111%	1	16	-43.478%
2022-10-10	0.4100	0.4100	0.3600	0.3600	+80.000%	2	16	-63.889%
2022-10-06	0.2000	0.2000	0.2000	0.2000	-76.190%	2	16	-35.000%
2022-10-03	0.8400	0.8400	0.8400	0.8400	-47.500%	4	14	-84.524%
2022-09-23	1.6000	1.6000	1.6000	1.6000	+45.455%	3	13	-91.875%
2022-09-22	1.1000	1.1000	1.1000	1.1000	+69.231%	3	13	-88.182%
2022-09-21	0.7500	0.8200	0.6500	0.6500	-5.797%	4	10	-80.000%
2022-09-19	0.6900	0.6900	0.6900	0.6900	+32.692%	1	9	-81.159%
2022-09-14	0.5200	0.5200	0.5200	0.5200	+62.500%	2	9	-75.000%
2022-09-12	0.3300	0.3300	0.3200	0.3200	-51.515%	4	7	-59.375%
2022-09-08	0.6600	0.6600	0.6600	0.6600	-51.111%	5	7	-80.303%
2022-08-30	1.3000	1.3500	1.3000	1.3500	0.000%	7	7	-90.370%

Share