Dark

Check out our Level2View

A20221021P105
A Oct 21 2022 105.00 Put (A221021P00105000)
option OPRA

Expired

Oct 10, 2022

0.2400-52.000%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-10	0.2400	0.2400	0.2400	0.2400	-52.000%	1	11	0.000%
2022-10-03	0.5000	0.5000	0.5000	0.5000	-24.242%	4	11	-52.000%
2022-09-29	0.6600	0.6600	0.6600	0.6600	+46.667%	1	9	-63.636%
2022-09-27	0.4500	0.4500	0.4500	0.4500	+4.651%	2	9	-46.667%
2022-09-08	0.4300	0.4300	0.4300	0.4300	-54.737%	5	7	-44.186%
2022-08-30	0.8800	0.9500	0.8800	0.9500	0.000%	7	7	-74.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC