Dark

Check out our Dark Pool Levels

A20221021P100
A Oct 21 2022 100.00 Put (A221021P00100000)
option OPRA

Expired

Oct 7, 2022

0.1000-77.273%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.1000	0.1000	0.1000	0.1000	-77.273%	1	12	0.000%
2022-09-28	0.4400	0.4400	0.4400	0.4400	-25.424%	1	12	-77.273%
2022-09-27	0.5900	0.5900	0.5900	0.5900	+136.000%	1	12	-83.051%
2022-09-14	0.2500	0.2500	0.2500	0.2500	-59.016%	1	11	-60.000%
2022-08-29	0.6100	0.6100	0.6100	0.6100	+35.556%	1	11	-83.607%
2022-08-22	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC