Dark

Check out our API

A20220916P95
A Sep 16 2022 95.00 Put (A220916P00095000)
option OPRA

Expired

Aug 29, 2022

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	11	575	0.000%
2022-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	564	0.000%
2022-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	77	562	0.000%
2022-08-17	0.0500	0.0500	0.0500	0.0500	-83.333%	20	511	0.000%
2022-08-11	0.3000	0.3000	0.3000	0.3000	-62.500%	3	513	-83.333%
2022-07-20	0.8000	0.8000	0.8000	0.8000	-27.273%	20	510	-93.750%
2022-07-18	1.0000	1.1000	0.9500	1.1000	-24.138%	506	508	-95.455%
2022-07-14	1.4500	1.4500	1.4500	1.4500	0.000%	8	8	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC