Dark

Check out our Dark Pool Levels

A20220916P145
A Sep 16 2022 145.00 Put (A220916P00145000)
option OPRA

Expired

Sep 13, 2022

9.83-40.061%(-6.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-13	9.8300	9.8300	9.8300	9.8300	-40.061%	1	8	0.000%
2022-08-29	16.3000	16.4000	16.3000	16.4000	+41.991%	11	8	-40.061%
2022-08-22	11.5500	11.5500	11.5500	11.5500	+57.143%	1	12	-14.892%
2022-08-18	7.0000	7.3500	7.0000	7.3500	+26.289%	8	12	+33.741%
2022-08-17	4.6200	6.1000	4.0000	5.8200	-65.562%	29	20	+68.900%
2022-08-09	16.9000	16.9000	16.9000	16.9000	-8.649%	5	0	-41.834%
2022-07-21	18.5000	18.5000	18.5000	18.5000	0.000%	5	0	-46.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC