Dark

Check out our Level2View

A20220916P140
A Sep 16 2022 140.00 Put (A220916P00140000)
option OPRA

Expired

Sep 16, 2022

11.00+69.753%(+4.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	11.0000	11.0000	11.0000	11.0000	+69.753%	6	77	0.000%
2022-09-15	4.7000	6.4800	4.7000	6.4800	+17.818%	8	77	+69.753%
2022-09-13	5.5000	5.5000	5.5000	5.5000	+203.867%	1	178	+100.000%
2022-09-12	2.8300	2.8300	1.8100	1.8100	-70.806%	18	178	+507.735%
2022-09-08	9.0300	9.0300	6.2000	6.2000	-52.852%	3	163	+77.419%
2022-09-01	13.1500	13.1500	13.1500	13.1500	+13.362%	1	164	-16.350%
2022-08-29	12.7000	12.7000	11.6000	11.6000	+38.095%	21	165	-5.172%
2022-08-23	8.4000	8.4000	8.4000	8.4000	+82.609%	47	186	+30.952%
2022-08-19	4.4800	5.0000	4.4800	4.6000	+1.322%	36	139	+139.130%
2022-08-18	3.9000	4.5400	3.9000	4.5400	+31.214%	64	105	+142.291%
2022-08-17	2.7300	4.2000	2.7300	3.4600	-55.065%	73	61	+217.919%
2022-08-11	7.7000	7.7000	7.7000	7.7000	-34.188%	1	10	+42.857%
2022-08-09	11.7000	11.7000	11.7000	11.7000	+32.955%	1	10	-5.983%
2022-08-01	8.8000	8.8000	8.8000	8.8000	0.000%	10	10	+25.000%

Share