Dark

A20220916P135
A Sep 16 2022 135.00 Put (A220916P00135000)
option OPRA

Expired

Sep 16, 2022

5.70+341.860%(+4.41)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	5.1300	6.4000	4.2300	5.7000	+341.860%	14	160	0.000%
2022-09-15	2.1800	2.1800	1.0600	1.2900	-10.417%	7	160	+341.860%
2022-09-14	1.4500	1.4500	1.4400	1.4400	-4.000%	2	163	+295.833%
2022-09-13	1.3500	1.5900	1.2000	1.5000	+200.000%	29	165	+280.000%
2022-09-12	0.7900	0.7900	0.5000	0.5000	-50.980%	14	139	+1,040.000%
2022-09-09	1.7900	1.7900	1.0200	1.0200	-58.197%	15	146	+458.824%
2022-09-08	2.8200	2.8200	2.4000	2.4400	-58.644%	27	159	+133.607%
2022-09-06	6.9300	7.0000	5.9000	5.9000	-1.667%	4	184	-3.390%
2022-09-02	6.0000	6.0000	6.0000	6.0000	-14.286%	1	185	-5.000%
2022-09-01	8.3200	8.7700	7.0000	7.0000	-5.277%	6	185	-18.571%
2022-08-31	6.4800	7.3900	6.4800	7.3900	-1.467%	4	189	-22.869%
2022-08-29	7.9700	8.2900	7.5000	7.5000	+48.515%	5	191	-24.000%
2022-08-26	4.1000	5.0500	4.1000	5.0500	+32.895%	2	194	+12.871%
2022-08-25	3.8000	3.8000	3.8000	3.8000	-15.556%	13	193	+50.000%
2022-08-24	4.0500	4.5000	4.0500	4.5000	-4.255%	2	186	+26.667%
2022-08-23	4.7000	4.7000	4.7000	4.7000	+20.513%	1	184	+21.277%
2022-08-22	3.4000	4.0400	3.4000	3.9000	+30.000%	14	184	+46.154%
2022-08-19	2.9500	3.0000	2.5000	3.0000	+34.529%	41	181	+90.000%
2022-08-18	2.4200	2.5600	2.2300	2.2300	+18.617%	64	145	+155.605%
2022-08-17	1.6000	2.2600	1.5000	1.8800	-67.863%	49	83	+203.191%
2022-08-16	6.2000	6.2000	5.8500	5.8500	+15.613%	28	82	-2.564%
2022-08-15	5.7000	5.7000	5.0200	5.0600	-18.387%	29	69	+12.648%
2022-08-12	6.3000	6.7000	6.2000	6.2000	+21.569%	55	69	-8.065%
2022-08-11	5.1400	5.1400	5.1000	5.1000	-37.805%	2	59	+11.765%
2022-08-09	8.2000	8.2000	8.2000	8.2000	+28.125%	1	60	-30.488%
2022-08-05	6.4000	6.4000	6.4000	6.4000	+4.918%	1	60	-10.938%
2022-08-04	6.1000	6.1000	6.1000	6.1000	+7.018%	23	60	-6.557%
2022-08-03	5.6000	5.7000	5.5000	5.7000	-6.557%	17	37	0.000%
2022-08-01	6.1000	6.1000	6.1000	6.1000	+4.631%	19	20	-6.557%
2022-07-29	5.8300	5.8300	5.8300	5.8300	-67.430%	1	1	-2.230%
2022-07-18	17.9000	17.9000	17.9000	17.9000	0.000%	4	0	-68.156%