Dark

A20220916P130
A Sep 16 2022 130.00 Put (A220916P00130000)
option OPRA

Expired

Sep 16, 2022

0.1000-41.176%(-0.0700)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.4300	1.5700	0.1000	0.1000	-41.176%	30	59	0.000%
2022-09-15	0.3700	0.3700	0.1000	0.1700	-75.714%	10	285	-41.176%
2022-09-14	0.2800	0.7000	0.2700	0.7000	+7.692%	10	285	-85.714%
2022-09-13	0.3000	0.6500	0.3000	0.6500	+333.333%	47	278	-84.615%
2022-09-12	0.1500	0.2000	0.1400	0.1500	-53.125%	14	276	-33.333%
2022-09-09	0.5800	0.5800	0.2500	0.3200	-62.353%	17	277	-68.750%
2022-09-08	1.2000	1.2000	0.8500	0.8500	-55.263%	54	289	-88.235%
2022-09-07	3.0500	3.0500	1.9000	1.9000	-42.424%	49	294	-94.737%
2022-09-06	2.7000	3.3000	2.5800	3.3000	-21.986%	4	263	-96.970%
2022-09-02	2.9600	4.2300	2.9600	4.2300	-15.737%	4	264	-97.636%
2022-09-01	4.5300	5.2000	4.5300	5.0200	+33.867%	5	264	-98.008%
2022-08-31	3.4300	3.7500	3.4300	3.7500	-25.000%	2	264	-97.333%
2022-08-30	5.0000	5.0000	5.0000	5.0000	+21.951%	2	265	-98.000%
2022-08-29	5.0000	5.0000	4.1000	4.1000	+13.889%	34	265	-97.561%
2022-08-26	2.3500	3.6000	2.2500	3.6000	+94.595%	57	263	-97.222%
2022-08-25	1.8100	1.8500	1.6000	1.8500	-19.565%	6	233	-94.595%
2022-08-24	2.5000	2.5500	2.1000	2.3000	-19.298%	49	229	-95.652%
2022-08-23	2.9700	2.9700	2.8500	2.8500	+9.615%	3	237	-96.491%
2022-08-22	2.0500	2.6000	1.6500	2.6000	+62.500%	30	239	-96.154%
2022-08-19	1.4300	1.6500	1.3900	1.6000	+23.077%	29	241	-93.750%
2022-08-18	1.1200	1.4000	1.1200	1.3000	+18.182%	33	262	-92.308%
2022-08-17	0.7500	1.4100	0.6000	1.1000	-70.588%	114	242	-90.909%
2022-08-16	3.4800	3.8800	3.1500	3.7400	+16.875%	205	271	-97.326%
2022-08-15	3.3000	3.3000	3.2000	3.2000	-9.091%	7	111	-96.875%
2022-08-12	4.2000	4.2000	3.5200	3.5200	-7.368%	9	108	-97.159%
2022-08-11	3.0700	3.8000	3.0700	3.8000	-5.000%	14	99	-97.368%
2022-08-10	4.4000	4.4000	4.0000	4.0000	-36.508%	16	90	-97.500%
2022-08-09	6.3000	6.3000	6.3000	6.3000	+46.512%	10	86	-98.413%
2022-08-05	4.3500	4.6900	4.2000	4.3000	+4.369%	27	86	-97.674%
2022-08-04	4.0000	4.3800	3.9000	4.1200	+8.421%	32	73	-97.573%
2022-08-03	3.8000	3.8000	3.8000	3.8000	-26.923%	32	71	-97.368%
2022-08-02	5.1000	5.2000	5.1000	5.2000	+30.000%	11	46	-98.077%
2022-08-01	4.0000	4.0000	4.0000	4.0000	+3.896%	10	36	-97.500%
2022-07-29	4.0000	4.0000	3.7500	3.8500	-32.099%	23	26	-97.403%
2022-07-28	6.7000	6.7000	5.6700	5.6700	-53.902%	2	6	-98.236%
2022-07-20	12.3000	12.3000	12.3000	12.3000	0.000%	5	5	-99.187%