Dark

A20220916P125
A Sep 16 2022 125.00 Put (A220916P00125000)
option OPRA

Expired

Sep 16, 2022

0.0300-76.923%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0500	0.0500	0.0300	0.0300	-76.923%	3	889	0.000%
2022-09-15	0.1300	0.1300	0.1300	0.1300	0.000%	2	889	-76.923%
2022-09-14	0.1000	0.1300	0.1000	0.1300	+30.000%	3	889	-76.923%
2022-09-13	0.2000	0.5500	0.1000	0.1000	+42.857%	17	924	-70.000%
2022-09-12	0.0700	0.1000	0.0500	0.0700	-53.333%	64	924	-57.143%
2022-09-09	0.1800	0.2000	0.1000	0.1500	-50.000%	35	890	-80.000%
2022-09-08	0.7600	0.9500	0.3000	0.3000	-51.613%	8	893	-90.000%
2022-09-07	1.2300	1.2300	0.6200	0.6200	-55.714%	23	893	-95.161%
2022-09-06	2.3500	2.3500	1.0900	1.4000	-30.693%	8	893	-97.857%
2022-09-02	1.4000	2.0200	1.2200	2.0200	+6.316%	90	902	-98.515%
2022-09-01	2.6500	2.7000	1.9000	1.9000	-2.564%	12	902	-98.421%
2022-08-31	1.7500	1.9500	1.7500	1.9500	-11.364%	49	901	-98.462%
2022-08-30	2.5500	2.5500	2.2000	2.2000	0.000%	23	905	-98.636%
2022-08-29	2.4000	2.7000	2.1000	2.2000	+25.714%	44	914	-98.636%
2022-08-26	1.7500	1.7500	1.7500	1.7500	+105.882%	10	922	-98.286%
2022-08-25	0.9500	0.9500	0.8500	0.8500	-29.167%	797	932	-96.471%
2022-08-24	1.2000	1.2000	1.2000	1.2000	-17.241%	16	203	-97.500%
2022-08-23	1.5500	1.5500	1.4500	1.4500	+7.407%	7	203	-97.931%
2022-08-22	1.0500	1.3500	1.0500	1.3500	+68.750%	10	208	-97.778%
2022-08-19	0.7000	0.8000	0.7000	0.8000	+19.403%	39	212	-96.250%
2022-08-18	0.8100	0.8500	0.6700	0.6700	+3.077%	56	218	-95.522%
2022-08-17	1.0000	1.0000	0.5300	0.6500	-71.111%	75	219	-95.385%
2022-08-16	2.0000	2.3400	2.0000	2.2500	+22.951%	150	215	-98.667%
2022-08-15	1.9500	2.2200	1.8300	1.8300	-13.679%	50	108	-98.361%
2022-08-12	2.6500	2.6500	2.1200	2.1200	-20.000%	14	94	-98.585%
2022-08-11	2.2000	2.6500	1.9000	2.6500	-8.621%	12	93	-98.868%
2022-08-10	2.9000	2.9000	2.9000	2.9000	-19.444%	1	97	-98.966%
2022-08-09	3.5000	3.6000	3.5000	3.6000	+35.849%	9	97	-99.167%
2022-08-04	2.7000	2.7000	2.6500	2.6500	-11.667%	8	97	-98.868%
2022-08-02	3.0000	3.0000	3.0000	3.0000	+20.000%	5	97	-99.000%
2022-08-01	2.5000	2.5000	2.5000	2.5000	-10.714%	10	97	-98.800%
2022-07-29	2.9000	2.9000	2.7000	2.8000	-26.702%	61	87	-98.929%
2022-07-28	4.4000	4.4000	3.8200	3.8200	-36.333%	9	30	-99.215%
2022-07-25	6.0000	6.0000	6.0000	6.0000	-3.226%	1	26	-99.500%
2022-07-22	6.2000	6.2000	6.2000	6.2000	+8.772%	24	26	-99.516%
2022-07-21	5.9000	5.9000	5.7000	5.7000	0.000%	2	2	-99.474%