Dark

A20220916P120
A Sep 16 2022 120.00 Put (A220916P00120000)
option OPRA

Expired

Sep 16, 2022

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	202	0.000%
2022-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	2	202	0.000%
2022-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	3	204	0.000%
2022-09-13	0.0400	0.0600	0.0100	0.0500	+66.667%	30	207	-40.000%
2022-09-12	0.1000	0.1000	0.0200	0.0300	-40.000%	5	225	0.000%
2022-09-09	0.0800	0.1000	0.0100	0.0500	-58.333%	30	229	-40.000%
2022-09-08	0.2000	0.2000	0.1200	0.1200	-52.000%	7	243	-75.000%
2022-09-07	0.4400	0.4400	0.2500	0.2500	-52.830%	9	244	-88.000%
2022-09-06	0.7500	0.7500	0.4500	0.5300	-39.773%	8	247	-94.340%
2022-09-02	0.5400	0.8800	0.5000	0.8800	-23.478%	79	198	-96.591%
2022-09-01	1.0500	1.1500	1.0500	1.1500	+35.294%	3	198	-97.391%
2022-08-31	0.9500	0.9500	0.8500	0.8500	-24.779%	5	199	-96.471%
2022-08-30	1.0300	1.1300	1.0300	1.1300	+9.709%	2	200	-97.345%
2022-08-29	1.3300	1.3500	1.0000	1.0300	+128.889%	24	201	-97.087%
2022-08-25	0.4500	0.4500	0.4500	0.4500	-25.000%	6	191	-93.333%
2022-08-24	0.5600	0.6000	0.5600	0.6000	-20.000%	54	192	-95.000%
2022-08-22	0.6000	0.7500	0.6000	0.7500	+66.667%	7	140	-96.000%
2022-08-19	0.4700	0.4700	0.4000	0.4500	+9.756%	14	136	-93.333%
2022-08-18	0.4100	0.4100	0.4100	0.4100	+2.500%	10	138	-92.683%
2022-08-17	0.4800	0.4900	0.3200	0.4000	-70.370%	28	138	-92.500%
2022-08-16	1.4000	1.4500	1.2700	1.3500	+15.385%	53	147	-97.778%
2022-08-15	1.3000	1.3000	1.1700	1.1700	-22.000%	7	98	-97.436%
2022-08-11	1.5000	1.5000	1.5000	1.5000	-34.783%	1	92	-98.000%
2022-08-09	2.3000	2.3000	2.3000	2.3000	+26.374%	11	91	-98.696%
2022-08-04	1.8500	1.8500	1.8200	1.8200	-50.811%	2	80	-98.352%
2022-07-27	3.7000	3.7000	3.7000	3.7000	-21.444%	4	80	-99.189%
2022-07-26	4.4000	4.7100	4.3000	4.7100	+7.045%	8	76	-99.363%
2022-07-25	4.2000	4.4000	4.2000	4.4000	+15.789%	47	70	-99.318%
2022-07-22	4.0000	4.0000	3.8000	3.8000	-2.564%	8	37	-99.211%
2022-07-21	4.1000	4.1000	3.9000	3.9000	-42.647%	27	29	-99.231%
2022-07-18	6.8000	6.8000	6.8000	6.8000	+1.644%	1	4	-99.559%
2022-07-15	7.2200	7.6000	6.6900	6.6900	0.000%	3	3	-99.552%