Dark

Check out our Dark Pool Levels

A20220916P115
A Sep 16 2022 115.00 Put (A220916P00115000)
option OPRA

Expired

Sep 9, 2022

0.0900-70.968%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0900	0.0900	0.0900	0.0900	-70.968%	1	56	0.000%
2022-09-02	0.3100	0.3100	0.3100	0.3100	-43.636%	1	56	-70.968%
2022-09-01	0.5500	0.5500	0.5000	0.5500	-3.509%	3	56	-83.636%
2022-08-30	0.5700	0.5700	0.5700	0.5700	+7.547%	1	58	-84.211%
2022-08-29	0.5300	0.5300	0.5200	0.5300	+32.500%	5	57	-83.019%
2022-08-26	0.3900	0.4000	0.3900	0.4000	+21.212%	20	54	-77.500%
2022-08-24	0.3200	0.3300	0.3200	0.3300	-17.500%	3	37	-72.727%
2022-08-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	38	-77.500%
2022-08-19	0.2900	0.3500	0.2900	0.3500	+40.000%	13	38	-74.286%
2022-08-18	0.2500	0.2500	0.2500	0.2500	-13.793%	1	28	-64.000%
2022-08-17	0.5000	0.5000	0.2000	0.2900	-63.750%	8	28	-68.966%
2022-08-16	0.8300	0.9000	0.8000	0.8000	+6.667%	12	31	-88.750%
2022-08-15	0.7500	0.7500	0.7500	0.7500	-50.000%	1	29	-88.000%
2022-08-09	1.5000	1.5000	1.5000	1.5000	+20.000%	1	28	-94.000%
2022-08-08	1.2500	1.2500	1.2500	1.2500	-3.846%	4	28	-92.800%
2022-08-04	1.3000	1.3000	1.3000	1.3000	+23.810%	2	28	-93.077%
2022-08-03	1.0500	1.0500	1.0500	1.0500	-63.793%	1	28	-91.429%
2022-07-26	2.9000	2.9000	2.9000	2.9000	+18.852%	1	28	-96.897%
2022-07-21	2.4400	2.4400	2.4400	2.4400	-51.200%	2	27	-96.311%
2022-07-19	5.0000	5.0000	5.0000	5.0000	-24.242%	17	25	-98.200%
2022-07-14	6.6000	6.6000	6.6000	6.6000	0.000%	8	8	-98.636%

Share