Dark

Check out our Level2View

A20220916P110
A Sep 16 2022 110.00 Put (A220916P00110000)
option OPRA

Expired

Sep 9, 2022

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0700	0.0700	0.0700	0.0700	-12.500%	1	163	0.000%
2022-09-07	0.0800	0.0800	0.0800	0.0800	-68.000%	1	164	-12.500%
2022-09-01	0.2500	0.2500	0.2500	0.2500	-19.355%	4	164	-72.000%
2022-08-30	0.3100	0.3100	0.3100	0.3100	+24.000%	1	167	-77.419%
2022-08-26	0.2400	0.2500	0.2400	0.2500	+66.667%	20	166	-72.000%
2022-08-24	0.1500	0.1500	0.1500	0.1500	-6.250%	3	156	-53.333%
2022-08-22	0.1600	0.1600	0.1600	0.1600	+6.667%	1	156	-56.250%
2022-08-19	0.2100	0.2100	0.1500	0.1500	+15.385%	21	157	-53.333%
2022-08-17	0.0500	0.1300	0.0500	0.1300	-79.365%	102	138	-46.154%
2022-08-16	0.6000	0.6300	0.5500	0.6300	-42.727%	109	141	-88.889%
2022-08-09	1.0000	1.1000	1.0000	1.1000	+25.000%	2	32	-93.636%
2022-08-04	0.8800	0.8800	0.8800	0.8800	+7.317%	2	32	-92.045%
2022-08-01	0.8200	0.8200	0.8200	0.8200	-21.905%	2	34	-91.463%
2022-07-28	1.0500	1.0500	1.0500	1.0500	-47.500%	1	36	-93.333%
2022-07-25	2.0000	2.0000	2.0000	2.0000	+17.647%	1	35	-96.500%
2022-07-21	1.7400	1.7400	1.6500	1.7000	-38.182%	5	36	-95.882%
2022-07-20	2.7500	2.7500	2.7500	2.7500	-21.429%	3	31	-97.455%
2022-07-19	3.5000	3.5000	3.5000	3.5000	+8.696%	1	28	-98.000%
2022-07-18	3.1000	3.2200	3.0000	3.2200	+4.207%	35	27	-97.826%
2022-07-15	3.0900	3.0900	3.0900	3.0900	0.000%	15	15	-97.735%

Share