Dark

Check out our Dark Pool Levels

A20220916P105
A Sep 16 2022 105.00 Put (A220916P00105000)
option OPRA

Expired

Sep 16, 2022

0.1300+62.500%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.1300	0.1300	0.1300	0.1300	+62.500%	1	93	0.000%
2022-08-24	0.0800	0.0800	0.0800	0.0800	-20.000%	2	93	+62.500%
2022-08-22	0.1500	0.1500	0.1000	0.1000	0.000%	2	95	+30.000%
2022-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	95	+30.000%
2022-08-18	0.1500	0.1500	0.1500	0.1500	-42.308%	1	95	-13.333%
2022-08-17	0.2600	0.2600	0.2600	0.2600	-45.833%	1	94	-50.000%
2022-08-16	0.4000	0.4800	0.4000	0.4800	+6.667%	4	94	-72.917%
2022-08-15	0.4500	0.4500	0.4500	0.4500	-10.000%	2	93	-71.111%
2022-08-08	0.5000	0.5000	0.5000	0.5000	-19.355%	2	93	-74.000%
2022-08-01	0.6200	0.6200	0.6200	0.6200	-57.241%	2	91	-79.032%
2022-07-22	1.4500	1.4500	1.4500	1.4500	+20.833%	30	91	-91.034%
2022-07-21	1.2000	1.2000	1.2000	1.2000	-35.135%	2	71	-89.167%
2022-07-20	1.8500	1.8500	1.8500	1.8500	-13.953%	15	71	-92.973%
2022-07-18	2.1000	2.1500	2.1000	2.1500	+3.865%	24	56	-93.953%
2022-07-15	2.0700	2.0700	2.0700	2.0700	-34.286%	15	32	-93.720%
2022-07-14	3.4000	3.4000	3.1500	3.1500	0.000%	17	17	-95.873%

Share