Dark

Check out our Dark Pool Levels

A20220916P100
A Sep 16 2022 100.00 Put (A220916P00100000)
option OPRA

Expired

Sep 7, 2022

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-07	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2	0.000%
2022-09-01	0.0500	0.0500	0.0500	0.0500	-80.769%	1	2	+60.000%
2022-08-23	0.2600	0.2600	0.2600	0.2600	-40.909%	1	2	-69.231%
2022-07-29	0.4400	0.4400	0.4400	0.4400	-50.000%	1	1	-81.818%
2022-07-22	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC