Dark

Check out our Dark Pool Levels

A20220916C155
A Sep 16 2022 155.00 Call (A220916C00155000)
option OPRA

Expired

Aug 31, 2022

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1	60	0.000%
2022-08-30	0.0500	0.0500	0.0500	0.0500	-50.000%	4	59	+100.000%
2022-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	59	0.000%
2022-08-23	0.1500	0.1500	0.1500	0.1500	+25.000%	30	60	-33.333%
2022-08-22	0.3500	0.3500	0.1100	0.1200	-60.000%	38	60	-16.667%
2022-08-19	0.3000	0.3000	0.3000	0.3000	-26.829%	2	90	-66.667%
2022-08-18	0.5000	0.5500	0.3500	0.4100	-54.444%	9	88	-75.610%
2022-08-17	1.0500	1.5000	0.5900	0.9000	+200.000%	88	85	-88.889%
2022-08-16	0.1700	0.3000	0.1600	0.3000	0.000%	11	9	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC