Dark

A20220916C150
A Sep 16 2022 150.00 Call (A220916C00150000)
option OPRA

Expired

Sep 16, 2022

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	2	562	0.000%
2022-09-13	0.0500	0.1000	0.0500	0.0500	+66.667%	15	564	-40.000%
2022-09-12	0.1000	0.1000	0.0300	0.0300	0.000%	11	571	0.000%
2022-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	2	569	0.000%
2022-09-06	0.0700	0.0700	0.0500	0.0500	-37.500%	296	571	-40.000%
2022-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	4	656	-62.500%
2022-08-30	0.1000	0.1200	0.0800	0.0800	+60.000%	7	656	-62.500%
2022-08-29	0.0500	0.0500	0.0500	0.0500	-54.545%	1	655	-40.000%
2022-08-26	0.2000	0.2000	0.1100	0.1100	-50.000%	2	656	-72.727%
2022-08-25	0.1500	0.2200	0.1500	0.2200	+10.000%	7	657	-86.364%
2022-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	4	663	-85.000%
2022-08-23	0.2500	0.3000	0.2000	0.2000	-31.034%	27	665	-85.000%
2022-08-22	0.4500	0.4500	0.2900	0.2900	-49.123%	34	678	-89.655%
2022-08-19	0.7000	0.8500	0.5500	0.5700	-44.118%	275	697	-94.737%
2022-08-18	1.3000	1.3000	0.8900	1.0200	-34.615%	28	438	-97.059%
2022-08-17	2.4500	3.0400	1.2500	1.5600	+231.915%	419	423	-98.077%
2022-08-16	0.3500	1.3000	0.3100	0.4700	-9.615%	12	105	-93.617%
2022-08-15	0.5600	0.5600	0.5200	0.5200	-3.704%	9	99	-94.231%
2022-08-12	0.4800	0.5400	0.4800	0.5400	-22.857%	5	92	-94.444%
2022-08-11	0.7000	0.7000	0.7000	0.7000	-10.256%	5	91	-95.714%
2022-08-08	0.7800	0.7800	0.7800	0.7800	-25.000%	1	86	-96.154%
2022-08-03	0.9500	1.0400	0.9500	1.0400	+22.353%	3	85	-97.115%
2022-08-01	0.8500	0.8500	0.8500	0.8500	+123.684%	83	85	-96.471%
2022-07-28	0.3800	0.3800	0.3800	0.3800	+31.034%	2	9	-92.105%
2022-07-27	0.3300	0.3300	0.2900	0.2900	-30.952%	2	9	-89.655%
2022-07-22	0.4200	0.4200	0.4200	0.4200	-16.000%	1	9	-92.857%
2022-07-21	0.4700	0.5000	0.4700	0.5000	0.000%	9	9	-94.000%