Dark

A20220916C145
A Sep 16 2022 145.00 Call (A220916C00145000)
option OPRA

Expired

Sep 16, 2022

0.0500-58.333%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0500	0.0500	0.0500	0.0500	-58.333%	2	275	0.000%
2022-09-15	0.0500	0.1300	0.0500	0.1200	-20.000%	4	275	-58.333%
2022-09-13	0.1000	0.3200	0.0500	0.1500	-16.667%	7	277	-66.667%
2022-09-12	0.1500	0.1800	0.1200	0.1800	+20.000%	22	282	-72.222%
2022-09-09	0.1100	0.1500	0.1100	0.1500	-16.667%	3	292	-66.667%
2022-09-02	0.1800	0.1800	0.1800	0.1800	+80.000%	1	294	-72.222%
2022-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	2	294	-50.000%
2022-08-31	0.1500	0.1500	0.1000	0.1200	-40.000%	16	294	-58.333%
2022-08-29	0.2000	0.2000	0.2000	0.2000	-20.000%	3	298	-75.000%
2022-08-26	0.4000	0.4000	0.2500	0.2500	-51.923%	15	299	-80.000%
2022-08-25	0.6500	0.6500	0.5200	0.5200	+10.638%	6	313	-90.385%
2022-08-24	0.6000	0.6000	0.4700	0.4700	-6.000%	23	312	-89.362%
2022-08-23	0.7000	0.7000	0.5000	0.5000	-29.577%	69	293	-90.000%
2022-08-22	0.8500	0.9800	0.7000	0.7100	-50.694%	52	295	-92.958%
2022-08-19	1.8000	2.0000	1.4400	1.4400	-40.000%	32	295	-96.528%
2022-08-18	3.1000	3.1000	2.0500	2.4000	-26.606%	54	291	-97.917%
2022-08-17	5.7000	5.8600	2.6000	3.2700	+211.429%	393	272	-98.471%
2022-08-16	0.8000	1.1500	0.7700	1.0500	-14.634%	281	235	-95.238%
2022-08-15	1.2000	1.2500	1.0900	1.2300	+5.128%	27	83	-95.935%
2022-08-12	1.0500	1.1700	1.0000	1.1700	-19.310%	7	74	-95.726%
2022-08-11	1.4500	1.4500	1.4500	1.4500	+47.959%	5	73	-96.552%
2022-08-10	0.9800	0.9800	0.9800	0.9800	+15.294%	1	75	-94.898%
2022-08-09	0.8500	0.8500	0.8500	0.8500	-55.959%	5	75	-94.118%
2022-08-04	1.9300	1.9300	1.9300	1.9300	-3.500%	4	70	-97.409%
2022-08-03	2.0000	2.0000	2.0000	2.0000	+33.333%	1	66	-97.500%
2022-08-02	1.5000	1.5000	1.5000	1.5000	-6.250%	25	65	-96.667%
2022-08-01	1.8500	1.8500	1.6000	1.6000	+33.333%	3	55	-96.875%
2022-07-28	1.2000	1.2000	1.2000	1.2000	+118.182%	44	52	-95.833%
2022-07-25	0.5500	0.5500	0.5500	0.5500	-32.927%	2	8	-90.909%
2022-07-22	0.8200	0.8200	0.8200	0.8200	-24.771%	1	8	-93.902%
2022-07-21	0.9500	1.0900	0.9500	1.0900	0.000%	7	7	-95.413%