Dark

A20220916C140
A Sep 16 2022 140.00 Call (A220916C00140000)
option OPRA

Expired

Sep 16, 2022

0.0300-72.727%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.1000	0.1000	0.0300	0.0300	-72.727%	11	516	0.000%
2022-09-15	0.0500	0.1200	0.0500	0.1100	0.000%	8	518	-72.727%
2022-09-14	0.1500	0.1500	0.1100	0.1100	-26.667%	8	519	-72.727%
2022-09-13	0.6000	0.7200	0.1500	0.1500	-90.741%	40	524	-80.000%
2022-09-12	0.8700	1.6300	0.8200	1.6200	+67.010%	44	532	-98.148%
2022-09-09	0.6800	0.9700	0.5000	0.9700	+90.196%	48	532	-96.907%
2022-09-08	0.2000	0.5100	0.1600	0.5100	+155.000%	21	557	-94.118%
2022-09-07	0.2500	0.2500	0.1100	0.2000	+25.000%	8	571	-85.000%
2022-09-06	0.0500	0.4800	0.0500	0.1600	+6.667%	7	572	-81.250%
2022-09-02	0.2000	0.2500	0.1500	0.1500	-57.143%	78	522	-80.000%
2022-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	7	522	-91.429%
2022-08-30	0.3400	0.4000	0.3000	0.3500	-36.364%	5	526	-91.429%
2022-08-29	0.6700	0.6700	0.5000	0.5500	-3.509%	6	529	-94.545%
2022-08-26	1.5000	1.5000	0.5700	0.5700	-68.333%	115	529	-94.737%
2022-08-25	1.6000	1.8000	1.4500	1.8000	+44.000%	26	565	-98.333%
2022-08-24	1.4000	1.5900	1.2500	1.2500	-3.846%	20	553	-97.600%
2022-08-23	1.4200	1.4200	1.2500	1.3000	-23.529%	41	553	-97.692%
2022-08-22	2.2500	2.5000	1.7000	1.7000	-45.161%	65	514	-98.235%
2022-08-19	3.6400	4.1000	2.9500	3.1000	-33.190%	81	461	-99.032%
2022-08-18	5.2000	5.2000	3.9800	4.6400	-21.356%	35	418	-99.353%
2022-08-17	8.0000	9.5000	4.9000	5.9000	+168.182%	148	410	-99.492%
2022-08-16	2.0000	2.3000	1.4500	2.2000	-8.714%	471	436	-98.636%
2022-08-15	2.5000	2.6000	2.4100	2.4100	+2.553%	20	150	-98.755%
2022-08-12	2.3500	2.3500	2.3500	2.3500	+9.813%	2	132	-98.723%
2022-08-11	2.9000	3.0200	2.1400	2.1400	+4.390%	9	132	-98.598%
2022-08-10	2.0500	2.0500	2.0500	2.0500	+28.125%	4	125	-98.537%
2022-08-09	2.1500	2.1500	1.6000	1.6000	-45.763%	21	122	-98.125%
2022-08-08	2.9500	2.9500	2.9500	2.9500	+1.027%	1	117	-98.983%
2022-08-05	2.9500	2.9500	2.9200	2.9200	-21.294%	3	117	-98.973%
2022-08-03	3.3000	3.7600	3.3000	3.7100	+7.225%	10	116	-99.191%
2022-08-02	3.4600	3.4600	3.4600	3.4600	+9.841%	1	114	-99.133%
2022-08-01	3.2000	3.2000	3.1500	3.1500	-2.778%	4	113	-99.048%
2022-07-29	2.7500	3.3000	2.7500	3.2400	+27.059%	42	110	-99.074%
2022-07-28	1.7000	2.5500	1.7000	2.5500	+96.154%	62	72	-98.824%
2022-07-27	1.3000	1.3000	1.3000	1.3000	0.000%	15	21	-97.692%
2022-07-26	1.3000	1.3000	1.3000	1.3000	+18.182%	1	13	-97.692%
2022-07-25	1.1000	1.1000	1.1000	1.1000	-47.619%	1	12	-97.273%
2022-07-22	2.1000	2.1000	2.1000	2.1000	+20.000%	5	11	-98.571%
2022-07-21	0.7500	1.7500	0.7500	1.7500	+218.182%	12	11	-98.286%
2022-07-19	0.5500	0.5500	0.5500	0.5500	+17.021%	1	4	-94.545%
2022-07-18	0.4700	0.4700	0.4700	0.4700	-7.843%	2	3	-93.617%
2022-07-15	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-94.118%