Dark

A20220916C135
A Sep 16 2022 135.00 Call (A220916C00135000)
option OPRA

Expired

Sep 16, 2022

0.0300-92.500%(-0.3700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.1100	0.1100	0.0200	0.0300	-92.500%	20	208	0.000%
2022-09-15	0.7800	1.3800	0.4000	0.4000	-20.000%	22	225	-92.500%
2022-09-14	1.3400	1.5500	0.5000	0.5000	-63.504%	51	232	-94.000%
2022-09-13	3.4500	3.4500	1.3000	1.3700	-73.137%	22	225	-97.810%
2022-09-12	3.5500	5.1100	3.5500	5.1000	+33.858%	50	240	-99.412%
2022-09-09	3.0000	3.8100	2.5300	3.8100	+57.438%	71	267	-99.213%
2022-09-08	0.8700	2.4200	0.7500	2.4200	+114.159%	123	284	-98.760%
2022-09-07	0.6800	1.1300	0.6800	1.1300	+26.966%	15	375	-97.345%
2022-09-06	1.6500	1.6500	0.7000	0.8900	+61.818%	15	372	-96.629%
2022-09-02	0.8500	0.8700	0.4400	0.5500	-11.290%	101	282	-94.545%
2022-09-01	0.9500	0.9500	0.6200	0.6200	-38.614%	20	282	-95.161%
2022-08-31	1.1500	1.2500	0.9500	1.0100	+6.316%	28	290	-97.030%
2022-08-30	1.2500	1.2500	0.8500	0.9500	-26.923%	19	282	-96.842%
2022-08-29	1.2000	1.3000	0.9100	1.3000	-17.197%	25	286	-97.692%
2022-08-26	3.0500	3.0500	1.5700	1.5700	-63.146%	140	266	-98.089%
2022-08-25	4.0000	4.2600	3.3400	4.2600	+37.419%	16	244	-99.296%
2022-08-24	3.5000	3.5000	3.1000	3.1000	+6.897%	54	239	-99.032%
2022-08-23	3.6000	3.6000	2.9000	2.9000	-22.667%	50	251	-98.966%
2022-08-22	4.9000	4.9000	3.7500	3.7500	-38.525%	6	232	-99.200%
2022-08-19	6.5000	6.9800	6.1000	6.1000	-17.568%	13	231	-99.508%
2022-08-18	8.0000	8.0000	7.0000	7.4000	-22.105%	7	229	-99.595%
2022-08-17	13.5500	13.5500	8.3000	9.5000	+140.506%	102	227	-99.684%
2022-08-16	4.3000	4.3000	3.5000	3.9500	-14.130%	237	254	-99.241%
2022-08-15	4.6900	4.9000	4.6000	4.6000	+2.908%	15	124	-99.348%
2022-08-12	3.7000	4.5000	3.7000	4.4700	+14.615%	17	122	-99.329%
2022-08-11	4.1500	5.2000	3.9000	3.9000	-4.878%	17	125	-99.231%
2022-08-10	3.9000	4.1000	3.9000	4.1000	+20.588%	14	118	-99.268%
2022-08-09	3.4000	3.4000	3.4000	3.4000	-24.444%	5	106	-99.118%
2022-08-08	4.9000	4.9000	4.5000	4.5000	-20.354%	61	100	-99.333%
2022-08-04	5.2700	5.6500	5.1000	5.6500	-6.146%	19	82	-99.469%
2022-08-03	6.0200	6.0200	6.0200	6.0200	+18.039%	10	65	-99.502%
2022-08-02	5.7000	5.7000	5.1000	5.1000	-3.774%	16	65	-99.412%
2022-08-01	5.8000	5.8000	5.3000	5.3000	-4.847%	14	55	-99.434%
2022-07-29	4.7000	5.5700	4.7000	5.5700	+127.347%	17	46	-99.461%
2022-07-27	2.4500	2.4500	2.4500	2.4500	+13.953%	15	33	-98.776%
2022-07-26	2.1500	2.1500	2.1500	2.1500	-2.273%	1	18	-98.605%
2022-07-25	2.4000	2.4500	2.2000	2.2000	-20.000%	19	14	-98.636%
2022-07-22	3.3000	3.3000	2.7500	2.7500	0.000%	2	2	-98.909%