Dark

A20220916C130
A Sep 16 2022 130.00 Call (A220916C00130000)
option OPRA

Expired

Sep 16, 2022

1.25-61.180%(-1.97)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	1.0000	1.2500	0.5000	1.2500	-61.180%	42	166	0.000%
2022-09-15	3.9000	3.9000	3.2200	3.2200	-19.500%	7	183	-61.180%
2022-09-14	4.0000	4.0000	4.0000	4.0000	-23.810%	4	186	-68.750%
2022-09-13	7.8800	7.8800	5.2500	5.2500	-44.737%	26	190	-76.190%
2022-09-12	9.1000	9.5000	8.6000	9.5000	+21.795%	28	204	-86.842%
2022-09-09	6.7000	7.8000	6.7000	7.8000	+29.568%	52	207	-83.974%
2022-09-08	3.0300	6.0200	3.0300	6.0200	+100.667%	7	209	-79.236%
2022-09-07	2.7500	3.0000	2.7500	3.0000	+10.701%	14	210	-58.333%
2022-09-06	2.5600	2.9000	2.2000	2.7100	+48.087%	14	196	-53.875%
2022-09-02	2.5000	2.5000	1.8300	1.8300	+0.549%	9	184	-31.694%
2022-09-01	2.2300	2.2300	1.8200	1.8200	-30.000%	18	184	-31.319%
2022-08-30	2.5000	2.6000	2.5000	2.6000	-1.887%	50	175	-51.923%
2022-08-29	3.2500	3.2500	2.3500	2.6500	-28.378%	49	126	-52.830%
2022-08-26	5.8100	5.8100	3.7000	3.7000	-51.697%	18	108	-66.216%
2022-08-25	7.0500	7.6600	6.7000	7.6600	+21.587%	52	104	-83.681%
2022-08-24	6.2500	6.5500	6.2500	6.3000	+5.705%	15	86	-80.159%
2022-08-23	5.6000	5.9600	5.5000	5.9600	-14.245%	9	76	-79.027%
2022-08-22	8.2000	8.2000	6.9500	6.9500	-29.298%	2	72	-82.014%
2022-08-19	10.1500	10.1500	9.8300	9.8300	-14.073%	3	72	-87.284%
2022-08-18	11.3500	11.4400	11.2000	11.4400	-15.385%	8	69	-89.073%
2022-08-17	17.5500	17.8000	12.3100	13.5200	+98.824%	18	69	-90.754%
2022-08-16	6.2300	7.2000	6.2000	6.8000	-1.019%	24	72	-81.618%
2022-08-12	6.0300	6.8700	6.0300	6.8700	-13.585%	3	70	-81.805%
2022-08-11	7.0400	7.9500	7.0400	7.9500	+48.876%	2	70	-84.277%
2022-08-09	5.3400	5.3400	5.3400	5.3400	-38.266%	1	68	-76.592%
2022-08-04	8.8000	8.8000	8.6500	8.6500	-3.244%	2	67	-85.549%
2022-08-03	8.9400	8.9400	8.9400	8.9400	+9.024%	2	67	-86.018%
2022-08-01	8.2000	8.2000	8.2000	8.2000	+2.500%	10	69	-84.756%
2022-07-29	8.0000	8.0000	8.0000	8.0000	+41.343%	5	59	-84.375%
2022-07-28	5.6600	5.6600	5.6600	5.6600	+39.066%	1	54	-77.915%
2022-07-27	4.0700	4.0700	4.0700	4.0700	+7.105%	1	55	-69.287%
2022-07-25	4.0000	4.0000	3.8000	3.8000	-20.833%	2	55	-67.105%
2022-07-22	4.7000	4.8000	4.7000	4.8000	-3.030%	2	54	-73.958%
2022-07-21	4.3000	5.1200	4.3000	4.9500	+121.973%	12	54	-74.747%
2022-07-20	2.2500	2.2500	2.2300	2.2300	+7.212%	2	50	-43.946%
2022-07-19	1.7500	2.0800	1.7500	2.0800	+30.000%	60	48	-39.904%
2022-07-18	2.1000	2.1000	1.6000	1.6000	-21.951%	47	45	-21.875%
2022-07-15	2.0500	2.0500	2.0500	2.0500	+41.379%	1	11	-39.024%
2022-07-14	1.4500	1.4500	1.4500	1.4500	0.000%	10	10	-13.793%