Dark

A20220916C130
A Sep 16 2022 130.00 Call (A220916C00130000)
option OPRA

Expired

Sep 16, 2022

1.25-61.180%(-1.97)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	1.00	1.25	0.50	1.25	-61.180%	42	166	0.000%
2022-09-15	3.90	3.90	3.22	3.22	-19.500%	7	183	-61.180%
2022-09-14	4.00	4.00	4.00	4.00	-23.810%	4	186	-68.750%
2022-09-13	7.88	7.88	5.25	5.25	-44.737%	26	190	-76.190%
2022-09-12	9.10	9.50	8.60	9.50	+21.795%	28	204	-86.842%
2022-09-09	6.70	7.80	6.70	7.80	+29.568%	52	207	-83.974%
2022-09-08	3.03	6.02	3.03	6.02	+100.667%	7	209	-79.236%
2022-09-07	2.75	3.00	2.75	3.00	+10.701%	14	210	-58.333%
2022-09-06	2.56	2.90	2.20	2.71	+48.087%	14	196	-53.875%
2022-09-02	2.50	2.50	1.83	1.83	+0.549%	9	184	-31.694%
2022-09-01	2.23	2.23	1.82	1.82	-30.000%	18	184	-31.319%
2022-08-30	2.50	2.60	2.50	2.60	-1.887%	50	175	-51.923%
2022-08-29	3.25	3.25	2.35	2.65	-28.378%	49	126	-52.830%
2022-08-26	5.81	5.81	3.70	3.70	-51.697%	18	108	-66.216%
2022-08-25	7.05	7.66	6.70	7.66	+21.587%	52	104	-83.681%
2022-08-24	6.25	6.55	6.25	6.30	+5.705%	15	86	-80.159%
2022-08-23	5.60	5.96	5.50	5.96	-14.245%	9	76	-79.027%
2022-08-22	8.20	8.20	6.95	6.95	-29.298%	2	72	-82.014%
2022-08-19	10.15	10.15	9.83	9.83	-14.073%	3	72	-87.284%
2022-08-18	11.35	11.44	11.20	11.44	-15.385%	8	69	-89.073%
2022-08-17	17.55	17.80	12.31	13.52	+98.824%	18	69	-90.754%
2022-08-16	6.23	7.20	6.20	6.80	-1.019%	24	72	-81.618%
2022-08-12	6.03	6.87	6.03	6.87	-13.585%	3	70	-81.805%
2022-08-11	7.04	7.95	7.04	7.95	+48.876%	2	70	-84.277%
2022-08-09	5.34	5.34	5.34	5.34	-38.266%	1	68	-76.592%
2022-08-04	8.80	8.80	8.65	8.65	-3.244%	2	67	-85.549%
2022-08-03	8.94	8.94	8.94	8.94	+9.024%	2	67	-86.018%
2022-08-01	8.20	8.20	8.20	8.20	+2.500%	10	69	-84.756%
2022-07-29	8.00	8.00	8.00	8.00	+41.343%	5	59	-84.375%
2022-07-28	5.66	5.66	5.66	5.66	+39.066%	1	54	-77.915%
2022-07-27	4.07	4.07	4.07	4.07	+7.105%	1	55	-69.287%
2022-07-25	4.00	4.00	3.80	3.80	-20.833%	2	55	-67.105%
2022-07-22	4.70	4.80	4.70	4.80	-3.030%	2	54	-73.958%
2022-07-21	4.30	5.12	4.30	4.95	+121.973%	12	54	-74.747%
2022-07-20	2.25	2.25	2.23	2.23	+7.212%	2	50	-43.946%
2022-07-19	1.75	2.08	1.75	2.08	+30.000%	60	48	-39.904%
2022-07-18	2.10	2.10	1.60	1.60	-21.951%	47	45	-21.875%
2022-07-15	2.05	2.05	2.05	2.05	+41.379%	1	11	-39.024%
2022-07-14	1.45	1.45	1.45	1.45	0.000%	10	10	-13.793%